Dark

Check out our Level2View

NET20261002P325
NET Oct 2 2026 325.00 Put (NET261002P00325000)
option OPRA

EOD

Oct 1, 2026

0.1700-77.333%(-0.5800)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.1700	0.1700	-77.333%	92	240	0.000%
2026-09-30	0.8400	0.9900	0.5900	0.7500	-33.628%	57	216	-77.333%
2026-09-29	1.4600	1.4600	0.6700	1.1300	-11.024%	29	180	-84.956%
2026-09-28	2.9400	2.9400	1.2700	1.2700	-50.391%	65	166	-86.614%
2026-09-25	2.1000	3.3500	2.0000	2.5600	+55.152%	45	131	-93.359%
2026-09-24	3.2100	3.5000	1.3800	1.6500	-45.545%	47	115	-89.697%
2026-09-23	3.3500	3.3500	1.9900	3.0300	-8.459%	96	120	-94.389%
2026-09-22	5.0700	5.0700	3.3100	3.3100	-29.274%	55	140	-94.864%
2026-09-21	5.6500	5.9000	4.6800	4.6800	-70.096%	81	126	-96.368%
2026-09-18	15.6500	15.6500	15.6500	15.6500	+42.273%	26	64	-98.914%
2026-09-17	14.0000	14.0000	10.2400	11.0000	-30.380%	30	64	-98.455%
2026-09-16	13.0400	15.8000	12.9600	15.8000	+0.573%	15	55	-98.924%
2026-09-15	16.2000	16.3200	15.7000	15.7100	+20.846%	21	41	-98.918%
2026-09-14	14.5000	14.5000	13.0000	13.0000	-58.466%	4	37	-98.692%
2026-08-27	30.9400	31.3000	30.5400	31.3000	-3.692%	131	33	-99.457%
2026-08-17	32.5000	32.5000	32.5000	32.5000	+23.998%	1	2	-99.477%
2026-08-14	26.2100	26.2100	26.2100	26.2100	+19.136%	2	0	-99.351%
2026-08-13	23.6500	23.6500	22.0000	22.0000	0.000%	3	0	-99.227%

Share