Dark

Check out our API

NET20261002P322.5
NET Oct 2 2026 322.50 Put (NET261002P00322500)
option OPRA

EOD

Oct 1, 2026

0.1600-67.347%(-0.3300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5200	0.1600	0.1600	-67.347%	8	213	0.000%
2026-09-30	0.6200	0.6200	0.4900	0.4900	-44.944%	4	219	-67.347%
2026-09-29	1.6800	1.6800	0.8900	0.8900	-19.091%	3	218	-82.022%
2026-09-28	2.3500	2.5400	1.1000	1.1000	-49.074%	21	218	-85.455%
2026-09-25	2.1500	2.1600	2.1500	2.1600	+77.049%	2	215	-92.593%
2026-09-24	1.7000	1.7200	1.2000	1.2200	-50.000%	117	215	-86.885%
2026-09-23	2.2800	2.4700	2.2800	2.4400	-32.222%	56	214	-93.443%
2026-09-22	3.5500	3.6500	3.5500	3.6000	-16.279%	15	159	-95.556%
2026-09-21	8.3500	8.3500	4.2500	4.3000	-65.182%	204	165	-96.279%
2026-09-18	13.8000	17.8000	12.3500	12.3500	-15.120%	140	140	-98.704%
2026-09-16	14.5500	14.5500	14.5500	14.5500	0.000%	1	1	-98.900%

Share