Dark

Check out our API

NET20261002P320
NET Oct 2 2026 320.00 Put (NET261002P00320000)
option OPRA

EOD

Oct 1, 2026

0.1700-61.364%(-0.2700)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4300	0.0600	0.1700	-61.364%	99	437	0.000%
2026-09-30	0.4900	0.6700	0.3200	0.4400	-40.541%	100	478	-61.364%
2026-09-29	0.8000	1.0400	0.5800	0.7400	-24.490%	149	411	-77.027%
2026-09-28	1.7600	2.9600	0.9100	0.9800	-52.195%	247	290	-82.653%
2026-09-25	1.2400	2.2000	1.2400	2.0500	+33.117%	50	210	-91.707%
2026-09-24	1.8000	1.8000	1.0500	1.5400	-28.037%	19	208	-88.961%
2026-09-23	2.2000	2.2000	2.1400	2.1400	-14.741%	2	202	-92.056%
2026-09-22	2.9600	2.9600	2.5100	2.5100	-34.805%	17	201	-93.227%
2026-09-21	10.1100	10.1100	3.8500	3.8500	-76.380%	209	187	-95.584%
2026-09-18	11.2000	16.3000	11.2000	16.3000	+102.484%	153	157	-98.957%
2026-09-17	8.3500	9.1700	8.0500	8.0500	-36.111%	4	32	-97.888%
2026-09-16	10.8000	13.2000	10.8000	12.6000	+6.780%	8	33	-98.651%
2026-09-15	13.6700	13.6700	11.8000	11.8000	+4.889%	5	34	-98.559%
2026-09-14	15.5000	15.5000	10.5000	11.2500	-45.122%	55	37	-98.489%
2026-09-09	20.5000	20.5000	20.5000	20.5000	-25.778%	1	12	-99.171%
2026-08-27	27.6500	27.9900	27.5700	27.6200	-26.347%	22	13	-99.385%
2026-08-19	35.0000	37.5000	35.0000	37.5000	+11.940%	2	9	-99.547%
2026-08-18	32.2000	33.5500	32.2000	33.5000	+12.040%	4	7	-99.493%
2026-08-17	28.2000	29.9000	28.2000	29.9000	+25.630%	2	0	-99.431%
2026-08-14	23.0000	23.8000	23.0000	23.8000	0.000%	3	0	-99.286%

Share