Dark

Check out our Level2View

NET20261002P317.5
NET Oct 2 2026 317.50 Put (NET261002P00317500)
option OPRA

EOD

Oct 1, 2026

0.2000-63.636%(-0.3500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.1600	0.2000	-63.636%	18	44	0.000%
2026-09-30	0.5500	0.5500	0.5500	0.5500	-32.099%	1	32	-63.636%
2026-09-28	2.8200	2.8200	0.8100	0.8100	-6.897%	6	32	-75.309%
2026-09-24	1.2500	1.2900	0.8700	0.8700	-47.904%	31	28	-77.011%
2026-09-23	1.8600	1.8600	1.6700	1.6700	-23.394%	2	12	-88.024%
2026-09-22	2.9200	2.9200	2.1700	2.1800	-35.882%	10	12	-90.826%
2026-09-21	7.7000	7.7000	3.4000	3.4000	-75.627%	10	11	-94.118%
2026-09-18	12.9000	14.8500	12.9000	13.9500	+34.783%	6	9	-98.566%
2026-09-16	10.3500	10.3500	10.3500	10.3500	-9.131%	1	3	-98.068%
2026-09-15	11.3900	11.3900	11.3900	11.3900	-17.164%	1	0	-98.244%
2026-09-14	13.7500	13.7500	13.7500	13.7500	0.000%	2	0	-98.545%

Share