Dark

Check out our Dark Pool Levels

NET20261002P315
NET Oct 2 2026 315.00 Put (NET261002P00315000)
option OPRA

EOD

Oct 1, 2026

0.0600-70.000%(-0.1400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.2100	0.0600	0.0600	-70.000%	29	318	0.000%
2026-09-30	0.4600	0.4600	0.2000	0.2000	-61.538%	217	311	-70.000%
2026-09-29	0.8400	0.8400	0.0400	0.5200	-21.212%	42	126	-88.462%
2026-09-28	1.8000	1.8000	0.6000	0.6600	-52.174%	73	126	-90.909%
2026-09-25	1.4800	1.7600	0.9600	1.3800	+62.353%	34	78	-95.652%
2026-09-24	1.0000	1.0400	0.7600	0.8500	-42.568%	17	59	-92.941%
2026-09-23	1.4800	1.5900	1.4100	1.4800	-22.917%	67	50	-95.946%
2026-09-22	2.7300	2.7300	1.9200	1.9200	-38.264%	12	51	-96.875%
2026-09-21	5.9000	5.9000	3.1100	3.1100	-69.055%	47	49	-98.071%
2026-09-18	12.1000	14.0000	9.6000	10.0500	+37.671%	8	13	-99.403%
2026-09-17	7.1400	7.5000	7.1400	7.3000	-54.375%	12	12	-99.178%
2026-09-14	16.0000	16.0000	16.0000	16.0000	-24.847%	1	9	-99.625%
2026-09-11	19.0000	21.2900	19.0000	21.2900	+19.272%	2	9	-99.718%
2026-09-09	17.8500	17.8500	17.8500	17.8500	-28.457%	1	10	-99.664%
2026-08-27	24.5000	25.0700	24.5000	24.9500	+47.198%	16	9	-99.760%
2026-08-13	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-99.646%

Share