Dark

Check out our Dark Pool Levels

NET20261002P312.5
NET Oct 2 2026 312.50 Put (NET261002P00312500)
option OPRA

EOD

Oct 1, 2026

0.0400-81.818%(-0.1800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1700	0.0400	0.0400	-81.818%	23	106	0.000%
2026-09-30	0.3700	0.3700	0.1500	0.2200	-50.000%	15	95	-81.818%
2026-09-29	0.4000	0.4400	0.4000	0.4400	-26.667%	7	96	-90.909%
2026-09-28	0.8000	2.2500	0.6000	0.6000	-45.455%	43	95	-93.333%
2026-09-25	1.1000	1.1500	1.0500	1.1000	+64.179%	8	71	-96.364%
2026-09-24	0.8600	0.9200	0.6500	0.6700	-49.242%	63	66	-94.030%
2026-09-23	1.4900	1.4900	1.3100	1.3200	-25.424%	57	77	-96.970%
2026-09-22	2.5600	2.5600	1.7400	1.7700	-41.000%	70	37	-97.740%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-71.564%	1	4	-98.667%
2026-09-18	10.5500	10.5500	10.5500	10.5500	+95.370%	2	4	-99.621%
2026-09-17	5.7000	5.7000	5.4000	5.4000	-43.158%	2	3	-99.259%
2026-09-15	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-99.579%

Share