Dark

Check out our Dark Pool Levels

NET20261002P310
NET Oct 2 2026 310.00 Put (NET261002P00310000)
option OPRA

EOD

Oct 1, 2026

0.0400-66.667%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2000	0.0400	0.0400	-66.667%	31	222	0.000%
2026-09-30	0.2500	0.2500	0.0900	0.1200	-64.706%	134	225	-66.667%
2026-09-29	0.3500	0.5500	0.3000	0.3400	-15.000%	17	207	-88.235%
2026-09-28	0.7500	0.9800	0.3700	0.4000	-48.718%	160	204	-90.000%
2026-09-25	1.0200	1.0200	0.7800	0.7800	+110.811%	39	93	-94.872%
2026-09-24	0.8200	0.8200	0.3700	0.3700	-66.364%	2	63	-89.189%
2026-09-23	1.1500	1.2500	0.8000	1.1000	-29.487%	15	62	-96.364%
2026-09-22	2.2300	2.2300	1.4600	1.5600	-27.442%	57	65	-97.436%
2026-09-21	7.3500	7.3500	2.1500	2.1500	-61.947%	55	52	-98.140%
2026-09-17	5.5500	5.6500	5.5500	5.6500	-17.638%	27	40	-99.292%
2026-09-14	9.4200	9.7900	6.8500	6.8600	-54.868%	18	22	-99.417%
2026-09-10	18.0200	18.0200	14.9500	15.2000	-8.544%	3	18	-99.737%
2026-09-09	16.9800	17.0600	16.6200	16.6200	-60.866%	12	17	-99.759%
2026-09-02	42.4700	42.4700	42.4700	42.4700	+66.549%	1	13	-99.906%
2026-08-31	25.5000	25.5000	25.5000	25.5000	+16.598%	1	13	-99.843%
2026-08-27	21.9200	22.0000	21.6500	21.8700	-3.230%	24	12	-99.817%
2026-08-17	22.6000	22.6000	22.6000	22.6000	+41.871%	2	0	-99.823%
2026-08-13	15.9300	15.9300	15.9300	15.9300	0.000%	2	0	-99.749%

Share