Dark

Check out our Dark Pool Levels

NET20261002P307.5
NET Oct 2 2026 307.50 Put (NET261002P00307500)
option OPRA

EOD

Oct 1, 2026

0.0700-75.000%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-75.000%	2	30	0.000%
2026-09-28	0.4300	0.4300	0.2800	0.2800	-44.000%	3	31	-75.000%
2026-09-24	0.7000	0.7600	0.5000	0.5000	-54.545%	8	30	-86.000%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-43.590%	2	26	-93.636%
2026-09-22	1.9500	1.9500	1.9500	1.9500	-69.531%	2	26	-96.410%
2026-09-21	6.5500	6.5500	6.4000	6.4000	-28.090%	10	24	-98.906%
2026-09-18	8.9000	8.9000	8.9000	8.9000	+19.463%	20	21	-99.213%
2026-09-15	7.0200	7.4500	7.0200	7.4500	0.000%	2	1	-99.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC