Dark

Check out our Level2View

NET20261002P305
NET Oct 2 2026 305.00 Put (NET261002P00305000)
option OPRA

EOD

Sep 30, 2026

0.1100-52.174%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.1800	0.0600	0.1100	-52.174%	7	177	0.000%
2026-09-29	0.2100	0.2300	0.2100	0.2300	-43.902%	101	174	-52.174%
2026-09-28	0.7100	0.7100	0.2800	0.4100	+20.588%	23	75	-73.171%
2026-09-25	0.5300	0.9500	0.3400	0.3400	-64.211%	40	64	-67.647%
2026-09-23	0.9700	0.9700	0.9500	0.9500	-42.073%	3	53	-88.421%
2026-09-22	1.6400	1.6400	1.6400	1.6400	-14.136%	1	53	-93.293%
2026-09-21	5.7500	5.7500	1.7500	1.9100	-69.683%	45	52	-94.241%
2026-09-18	4.7500	9.0000	4.7500	6.3000	+63.636%	15	48	-98.254%
2026-09-17	4.4500	4.4500	3.8000	3.8500	-35.833%	45	45	-97.143%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-20.424%	5	8	-98.167%
2026-09-15	7.5400	7.5400	7.5400	7.5400	-15.660%	1	3	-98.541%
2026-09-14	9.0000	9.0000	8.9400	8.9400	-27.845%	2	3	-98.770%
2026-09-10	12.3900	12.3900	12.3900	12.3900	-12.746%	1	3	-99.112%
2026-09-09	14.2000	14.2000	14.2000	14.2000	-33.953%	2	3	-99.225%
2026-08-28	21.5000	21.5000	21.5000	21.5000	+7.500%	1	1	-99.488%
2026-08-27	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-99.450%

Share