Dark

Check out our Level2View

NET20261002P300
NET Oct 2 2026 300.00 Put (NET261002P00300000)
option OPRA

EOD

Oct 1, 2026

0.0900+80.000%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0400	0.0900	+80.000%	30	209	0.000%
2026-09-30	0.2400	0.2400	0.0500	0.0500	-66.667%	12	230	+80.000%
2026-09-29	0.1000	0.3100	0.1000	0.1500	-21.053%	24	232	-40.000%
2026-09-28	0.4300	0.5300	0.1900	0.1900	-54.762%	36	229	-52.632%
2026-09-25	0.5800	0.7500	0.3500	0.4200	+16.667%	63	213	-78.571%
2026-09-24	0.6300	0.7000	0.3600	0.3600	-46.269%	6	180	-75.000%
2026-09-23	0.7000	0.8200	0.5000	0.6700	-16.250%	30	181	-86.567%
2026-09-22	1.6300	1.6300	0.8000	0.8000	-34.959%	25	176	-88.750%
2026-09-21	3.9000	4.5000	1.2000	1.2300	-74.639%	145	168	-92.683%
2026-09-18	4.5300	7.0000	4.5000	4.8500	+64.966%	63	81	-98.144%
2026-09-17	4.7300	5.2200	2.9400	2.9400	-48.148%	48	39	-96.939%
2026-09-16	4.5000	5.6700	4.5000	5.6700	-0.526%	4	30	-98.413%
2026-09-15	5.8000	5.8000	5.0000	5.7000	+12.205%	18	27	-98.421%
2026-09-14	8.6000	8.6000	4.9000	5.0800	-62.370%	7	16	-98.228%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+21.076%	1	11	-99.333%
2026-09-10	11.3900	11.3900	10.4000	11.1500	-7.083%	11	11	-99.193%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-67.123%	1	11	-99.250%
2026-09-02	36.5000	36.5000	36.5000	36.5000	+72.008%	1	10	-99.753%
2026-09-01	21.7500	21.7500	21.2200	21.2200	+16.274%	2	10	-99.576%
2026-08-28	18.2500	18.2500	18.2500	18.2500	-13.384%	1	9	-99.507%
2026-08-27	21.0700	21.0700	21.0700	21.0700	-23.382%	2	9	-99.573%
2026-08-21	27.5000	27.5000	27.5000	27.5000	+10.000%	1	8	-99.673%
2026-08-19	21.4500	25.0000	21.4500	25.0000	+25.313%	2	8	-99.640%
2026-08-18	21.2000	21.2000	19.9500	19.9500	0.000%	6	6	-99.549%

Share