Dark

Check out our API

NET20261002P297.5
NET Oct 2 2026 297.50 Put (NET261002P00297500)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2000	0.0300	0.0400	-33.333%	21	71	0.000%
2026-09-30	0.1800	0.1800	0.0300	0.0600	-45.455%	133	64	-33.333%
2026-09-29	0.1800	0.1800	0.1100	0.1100	-71.053%	2	41	-63.636%
2026-09-28	0.4500	0.4500	0.3800	0.3800	+15.152%	2	40	-89.474%
2026-09-25	0.4000	0.4000	0.3000	0.3300	-50.746%	3	41	-87.879%
2026-09-23	0.6000	0.8600	0.5900	0.6700	-27.957%	38	40	-94.030%
2026-09-22	0.9300	0.9300	0.9300	0.9300	-75.844%	1	21	-95.699%
2026-09-21	3.8500	3.8500	3.8500	3.8500	-20.619%	10	21	-98.961%
2026-09-18	5.5500	5.5500	4.8500	4.8500	+46.526%	17	16	-99.175%
2026-09-17	3.3100	3.3100	3.3100	3.3100	-30.316%	1	1	-98.792%
2026-09-16	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	-99.158%

Share