Dark

Check out our Dark Pool Levels

NET20261002P295
NET Oct 2 2026 295.00 Put (NET261002P00295000)
option OPRA

EOD

Oct 1, 2026

0.0700-56.250%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0600	0.0700	-56.250%	5	54	0.000%
2026-09-29	0.1600	0.1600	0.1600	0.1600	-15.789%	1	56	-56.250%
2026-09-28	0.4000	0.4000	0.1900	0.1900	-44.118%	7	56	-63.158%
2026-09-25	0.4600	0.5100	0.2100	0.3400	+41.667%	6	49	-79.412%
2026-09-24	0.2400	0.2400	0.2400	0.2400	-70.732%	1	44	-70.833%
2026-09-23	0.8200	0.8200	0.8200	0.8200	-7.865%	2	45	-91.463%
2026-09-22	1.0500	1.0900	0.8900	0.8900	-12.745%	17	45	-92.135%
2026-09-21	3.0000	3.3500	1.0200	1.0200	-72.131%	36	56	-93.137%
2026-09-18	2.5300	5.5100	2.5300	3.6600	-5.913%	33	54	-98.087%
2026-09-16	3.8900	3.8900	3.8900	3.8900	-3.234%	1	26	-98.201%
2026-09-14	5.6000	5.6000	4.0100	4.0200	-82.236%	15	25	-98.259%
2026-09-04	22.6300	22.6300	22.6300	22.6300	-26.478%	1	14	-99.691%
2026-09-02	30.7800	30.7800	30.7800	30.7800	+50.146%	1	14	-99.773%
2026-09-01	17.5000	20.5000	17.5000	20.5000	+52.757%	2	15	-99.659%
2026-08-31	13.9900	13.9900	13.4200	13.4200	-27.655%	6	16	-99.478%
2026-08-27	18.5500	18.5500	18.5500	18.5500	-12.252%	2	20	-99.623%
2026-08-19	21.5000	21.5000	21.1400	21.1400	+22.126%	15	19	-99.669%
2026-08-18	16.5100	17.3100	16.5100	17.3100	+8.459%	4	4	-99.596%
2026-08-17	15.9600	15.9600	15.9600	15.9600	+28.502%	1	0	-99.561%
2026-08-14	12.2800	12.4200	12.2800	12.4200	0.000%	2	0	-99.436%

Share