Dark

Check out our Level2View

NET20261002P290
NET Oct 2 2026 290.00 Put (NET261002P00290000)
option OPRA

EOD

Oct 1, 2026

0.0700-53.333%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0700	0.0700	-53.333%	10	248	0.000%
2026-09-28	0.2500	0.3500	0.1100	0.1500	-40.000%	100	257	-53.333%
2026-09-25	0.2900	0.2900	0.1500	0.2500	-16.667%	233	248	-72.000%
2026-09-24	0.2500	0.3000	0.2500	0.3000	-25.000%	2	70	-76.667%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-42.029%	1	70	-82.500%
2026-09-22	0.9800	0.9800	0.6900	0.6900	-27.368%	13	70	-89.855%
2026-09-21	2.0000	2.0400	0.9500	0.9500	-71.642%	9	76	-92.632%
2026-09-18	1.8600	4.0500	1.8600	3.3500	+45.652%	5	75	-97.910%
2026-09-17	3.5600	4.1000	2.1300	2.3000	-36.986%	24	73	-96.957%
2026-09-16	3.0500	4.0000	3.0500	3.6500	+4.286%	6	74	-98.082%
2026-09-15	3.8500	4.0600	3.5000	3.5000	-18.605%	12	71	-98.000%
2026-09-14	4.3000	4.3000	4.3000	4.3000	-51.192%	1	61	-98.372%
2026-09-11	7.2000	8.8100	7.2000	8.8100	+0.801%	3	61	-99.205%
2026-09-09	8.8000	8.8000	8.6100	8.7400	-60.091%	4	60	-99.199%
2026-09-03	21.9000	21.9000	21.9000	21.9000	-23.104%	47	60	-99.680%
2026-09-02	28.4800	28.4800	28.4800	28.4800	+134.018%	2	14	-99.754%
2026-09-01	12.1700	12.1700	12.1700	12.1700	+0.662%	1	13	-99.425%
2026-08-31	12.0900	12.0900	12.0900	12.0900	-20.040%	5	13	-99.421%
2026-08-27	15.1200	15.1200	15.1200	15.1200	-19.231%	2	18	-99.537%
2026-08-19	19.8700	19.8700	18.7200	18.7200	+86.269%	16	16	-99.626%
2026-08-14	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-99.303%

Share