Dark

Check out our Level2View

NET20261002P285
NET Oct 2 2026 285.00 Put (NET261002P00285000)
option OPRA

EOD

Oct 1, 2026

0.3800+216.667%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+216.667%	1	35	0.000%
2026-09-28	0.4900	0.4900	0.1200	0.1200	-80.328%	12	35	+216.667%
2026-09-24	1.1400	1.1400	0.5000	0.6100	-4.688%	4	32	-37.705%
2026-09-23	0.4100	0.6400	0.4100	0.6400	-20.988%	6	31	-40.625%
2026-09-22	0.8100	0.8200	0.8100	0.8100	+5.195%	3	37	-53.086%
2026-09-21	0.7300	0.7700	0.7300	0.7700	-67.917%	8	35	-50.649%
2026-09-18	2.8100	2.8100	2.4000	2.4000	-13.043%	3	32	-84.167%
2026-09-16	2.7800	2.7800	2.7600	2.7600	-14.815%	5	29	-86.232%
2026-09-15	3.1000	3.2400	3.1000	3.2400	-4.425%	2	26	-88.272%
2026-09-14	3.6000	3.6000	3.3900	3.3900	-50.941%	2	25	-88.791%
2026-09-11	6.5600	6.9100	6.5600	6.9100	+8.138%	2	26	-94.501%
2026-09-10	8.3000	8.3000	6.3900	6.3900	-1.994%	21	25	-94.053%
2026-09-09	6.5200	6.5200	6.5200	6.5200	-59.097%	1	27	-94.172%
2026-09-08	15.9400	15.9400	15.9400	15.9400	-6.235%	1	27	-97.616%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+24.633%	1	27	-97.765%
2026-09-01	11.2000	13.6400	11.2000	13.6400	+15.105%	22	27	-97.214%
2026-08-27	11.8500	11.8500	11.8500	11.8500	-3.815%	1	5	-96.793%
2026-08-18	12.3100	12.3200	12.3100	12.3200	+2.667%	2	4	-96.916%
2026-08-17	11.5000	12.0000	11.5000	12.0000	+43.885%	2	0	-96.833%
2026-08-13	8.3400	8.3400	8.3400	8.3400	0.000%	1	0	-95.444%

Share