Dark

Check out our Dark Pool Levels

NET20261002P282.5
NET Oct 2 2026 282.50 Put (NET261002P00282500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1000	0.0100	0.0200	-33.333%	226	117	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0300	-76.923%	6	98	-33.333%
2026-09-29	0.1300	0.1300	0.1300	0.1300	+44.444%	2	98	-84.615%
2026-09-28	0.7900	0.7900	0.0300	0.0900	-18.182%	8	96	-77.778%
2026-09-25	0.1000	0.1100	0.0300	0.1100	-69.444%	74	88	-81.818%
2026-09-23	0.3600	0.3600	0.3600	0.3600	-44.615%	5	17	-94.444%
2026-09-21	0.8600	0.8600	0.6400	0.6500	-77.509%	3	17	-96.923%
2026-09-18	2.2700	2.9200	2.2700	2.8900	+17.959%	16	16	-99.308%
2026-09-16	2.5100	2.5100	2.4500	2.4500	0.000%	5	5	-99.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC