Dark

NET20261002P280
NET Oct 2 2026 280.00 Put (NET261002P00280000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.6600	0.0100	0.0400	+100.000%	19	399	0.000%
2026-09-30	0.1000	0.1100	0.0200	0.0200	-60.000%	239	393	+100.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-37.500%	51	326	-20.000%
2026-09-28	0.2000	0.2000	0.0500	0.0800	-46.667%	58	326	-50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-68.750%	5	275	-73.333%
2026-09-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	271	-91.667%
2026-09-23	0.2000	0.5500	0.2000	0.5500	+30.952%	2	271	-92.727%
2026-09-22	0.6300	0.6400	0.4200	0.4200	-22.222%	5	271	-90.476%
2026-09-21	1.2100	1.2100	0.5400	0.5400	-67.665%	87	269	-92.593%
2026-09-18	2.3300	2.3500	1.5000	1.6700	+16.783%	32	248	-97.605%
2026-09-17	1.8100	1.8100	1.4300	1.4300	-39.407%	2	230	-97.203%
2026-09-14	2.9200	2.9200	2.3600	2.3600	-57.324%	3	231	-98.305%
2026-09-11	5.3400	5.6000	5.3400	5.5300	+17.161%	3	231	-99.277%
2026-09-10	6.2300	6.2300	4.7200	4.7200	-10.943%	3	229	-99.153%
2026-09-09	8.3500	8.3500	5.3000	5.3000	-64.430%	8	229	-99.245%
2026-09-08	15.9500	15.9500	14.9000	14.9000	+0.540%	217	226	-99.732%
2026-09-04	14.8200	14.8200	14.8200	14.8200	-17.667%	1	17	-99.730%
2026-09-03	17.0000	18.0000	17.0000	18.0000	-17.808%	2	17	-99.778%
2026-09-02	21.9000	21.9000	21.9000	21.9000	+54.880%	1	16	-99.817%
2026-09-01	10.3300	14.1400	10.3300	14.1400	+40.000%	2	16	-99.717%
2026-08-31	10.1000	10.1000	10.1000	10.1000	+4.339%	1	16	-99.604%
2026-08-27	9.6800	9.6800	9.6800	9.6800	-50.359%	1	16	-99.587%
2026-08-26	19.5000	19.5000	19.5000	19.5000	+7.143%	1	16	-99.795%
2026-08-25	18.2000	18.2000	18.2000	18.2000	+2.593%	1	17	-99.780%
2026-08-24	17.7000	17.7400	17.7000	17.7400	-2.205%	2	16	-99.775%
2026-08-21	19.5000	19.5000	18.1100	18.1400	0.000%	3	15	-99.779%
2026-08-20	17.5000	18.1400	16.8400	18.1400	+19.342%	10	15	-99.779%
2026-08-19	15.3600	15.3600	14.5000	15.2000	+33.921%	13	15	-99.737%
2026-08-18	10.9500	11.3500	10.9500	11.3500	+6.573%	2	9	-99.648%
2026-08-17	10.8500	10.8500	10.6500	10.6500	+31.481%	12	0	-99.624%
2026-08-14	7.8200	8.1000	7.8200	8.1000	-15.537%	2	0	-99.506%
2026-08-13	7.7000	9.5900	7.7000	9.5900	0.000%	3	0	-99.583%

.dark-mode .DJGjSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJGjSN{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002P280NET Oct 2 2026 280.00 Put (NET261002P00280000)option OPRA

NET20261002P280
NET Oct 2 2026 280.00 Put (NET261002P00280000)
option OPRA