Dark

Check out our Dark Pool Levels

NET20261002P275
NET Oct 2 2026 275.00 Put (NET261002P00275000)
option OPRA

EOD

Sep 30, 2026

0.0300-90.625%(-0.2900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0300	-90.625%	23	102	0.000%
2026-09-29	0.1600	0.3200	0.1600	0.3200	+433.333%	18	103	-90.625%
2026-09-28	0.3500	0.3500	0.0600	0.0600	0.000%	2	105	-50.000%
2026-09-25	0.0900	0.1200	0.0500	0.0600	-45.455%	35	105	-50.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-38.889%	10	100	-72.727%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-57.143%	1	90	-83.333%
2026-09-22	0.5700	0.5700	0.3800	0.4200	+27.273%	4	89	-92.857%
2026-09-21	0.7400	0.7400	0.3300	0.3300	-71.304%	43	90	-90.909%
2026-09-18	1.5400	1.5600	1.1500	1.1500	-56.439%	54	88	-97.391%
2026-09-17	1.5900	2.6400	0.6600	2.6400	+111.200%	6	48	-98.864%
2026-09-16	2.0000	2.0000	1.2500	1.2500	-37.811%	2	48	-97.600%
2026-09-15	2.0400	2.0400	1.9900	2.0100	-54.422%	34	48	-98.507%
2026-09-11	3.8400	4.4800	3.8400	4.4100	+13.953%	7	44	-99.320%
2026-09-10	4.2500	4.2500	3.7400	3.8700	-17.484%	5	44	-99.225%
2026-09-09	6.6500	6.6500	4.6900	4.6900	-62.420%	12	49	-99.360%
2026-09-04	12.4800	12.4800	12.4800	12.4800	-4.000%	1	44	-99.760%
2026-09-03	13.0000	13.0000	13.0000	13.0000	-28.177%	5	44	-99.769%
2026-09-02	14.9700	18.1000	14.5000	18.1000	+47.154%	9	49	-99.834%
2026-09-01	12.3300	12.3300	12.3000	12.3000	+49.091%	5	44	-99.756%
2026-08-28	7.7700	8.2500	7.7100	8.2500	+5.230%	7	47	-99.636%
2026-08-27	7.8400	7.8400	7.8400	7.8400	-42.353%	5	40	-99.617%
2026-08-21	14.7700	14.7700	13.6000	13.6000	-16.308%	4	38	-99.779%
2026-08-20	16.2500	16.2500	16.2500	16.2500	+30.522%	3	37	-99.815%
2026-08-19	12.5000	12.5500	12.4500	12.4500	+41.477%	31	34	-99.759%
2026-08-17	8.3000	8.9000	8.3000	8.8000	-5.882%	3	4	-99.659%
2026-08-13	9.3500	9.3500	9.3500	9.3500	0.000%	1	0	-99.679%

Share