Dark

Check out our API

NET20261002P270
NET Oct 2 2026 270.00 Put (NET261002P00270000)
option OPRA

EOD

Sep 30, 2026

0.0100-94.118%(-0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-94.118%	7	71	0.000%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-61.364%	1	71	-94.118%
2026-09-22	0.4500	0.4500	0.4400	0.4400	+37.500%	6	72	-97.727%
2026-09-21	0.4200	0.4500	0.3200	0.3200	-68.000%	25	67	-96.875%
2026-09-18	1.1500	1.1500	1.0000	1.0000	+92.308%	4	68	-99.000%
2026-09-17	1.3000	1.3000	0.5200	0.5200	-50.000%	11	69	-98.077%
2026-09-16	1.0900	1.0900	1.0300	1.0400	-24.638%	3	64	-99.038%
2026-09-15	1.6000	1.6000	1.3800	1.3800	-17.365%	5	62	-99.275%
2026-09-14	2.2000	2.2000	1.6700	1.6700	-41.197%	2	61	-99.401%
2026-09-11	3.0200	3.3000	2.8400	2.8400	-24.267%	4	61	-99.648%
2026-09-09	6.6500	6.6500	3.7500	3.7500	-66.667%	43	60	-99.733%
2026-09-08	11.2500	11.2500	11.2500	11.2500	+12.500%	24	43	-99.911%
2026-09-03	10.0000	10.0000	10.0000	10.0000	-38.004%	1	21	-99.900%
2026-09-02	15.0000	16.2700	15.0000	16.1300	+61.300%	4	22	-99.938%
2026-09-01	8.0000	10.0000	8.0000	10.0000	+61.290%	3	21	-99.900%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-6.767%	1	18	-99.839%
2026-08-28	6.6500	6.6500	6.6500	6.6500	-11.921%	1	17	-99.850%
2026-08-27	9.0500	9.0500	7.5500	7.5500	-47.931%	6	16	-99.868%
2026-08-25	14.5000	14.5000	14.5000	14.5000	+10.266%	2	19	-99.931%
2026-08-24	13.1500	13.1500	13.1500	13.1500	+1.544%	2	17	-99.924%
2026-08-21	12.9500	12.9500	12.9500	12.9500	-6.431%	3	16	-99.923%
2026-08-20	13.5100	13.8400	13.5100	13.8400	+21.404%	3	13	-99.928%
2026-08-19	11.5100	12.2100	11.4000	11.4000	+88.119%	9	10	-99.912%
2026-08-14	5.1700	6.2300	5.1700	6.0600	0.000%	3	2	-99.835%

Share