Dark

Check out our API

NET20261002P265
NET Oct 2 2026 265.00 Put (NET261002P00265000)
option OPRA

EOD

Sep 28, 2026

0.3900+290.000%(+0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0400	1.0400	0.3900	0.3900	+290.000%	2	21	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-68.750%	1	22	+290.000%
2026-09-22	0.2800	0.3200	0.2800	0.3200	+6.667%	3	23	+21.875%
2026-09-21	0.9700	0.9700	0.2900	0.3000	-57.143%	6	20	+30.000%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-13.580%	1	18	-44.286%
2026-09-17	1.0400	1.0400	0.7200	0.8100	-35.200%	7	17	-51.852%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+28.866%	1	19	-68.800%
2026-09-14	1.9800	1.9800	0.9700	0.9700	-58.723%	3	20	-59.794%
2026-09-11	2.3500	2.3500	2.3500	2.3500	-8.560%	1	23	-83.404%
2026-09-10	3.0500	3.0500	2.5700	2.5700	-8.541%	11	23	-84.825%
2026-09-09	5.4000	5.4500	2.7500	2.8100	-60.699%	16	30	-86.121%
2026-09-08	9.0500	9.0500	7.1500	7.1500	-10.848%	2	33	-94.545%
2026-09-03	9.3200	9.3200	8.0200	8.0200	-41.417%	3	32	-95.137%
2026-09-02	11.8000	13.6900	9.6000	13.6900	+61.059%	4	29	-97.151%
2026-09-01	6.0000	8.7900	6.0000	8.5000	+41.667%	3	25	-95.412%
2026-08-28	5.5300	6.0300	5.3600	6.0000	+9.091%	22	22	-93.500%
2026-08-27	7.0000	7.0000	5.5000	5.5000	-51.965%	2	7	-92.909%
2026-08-26	11.4500	11.4500	11.4500	11.4500	+4.091%	1	9	-96.594%
2026-08-24	11.0000	11.0000	11.0000	11.0000	-17.231%	1	8	-96.455%
2026-08-21	13.2900	13.2900	13.2900	13.2900	+27.543%	2	7	-97.065%
2026-08-20	10.4200	10.4200	10.4200	10.4200	+11.803%	1	5	-96.257%
2026-08-19	9.3200	9.3200	9.3200	9.3200	+30.350%	1	4	-95.815%
2026-08-18	7.1500	7.1500	7.1500	7.1500	+14.400%	1	3	-94.545%
2026-08-17	6.2500	6.2500	6.2500	6.2500	-11.348%	1	0	-93.760%
2026-08-13	7.0500	7.0500	7.0500	7.0500	0.000%	1	0	-94.468%

Share