Dark

Check out our API

NET20261002P260
NET Oct 2 2026 260.00 Put (NET261002P00260000)
option OPRA

EOD

Sep 30, 2026

0.8000+1500.000%(+0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.8000	0.8000	+1,500.000%	1	100	0.000%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-64.286%	4	100	+1,500.000%
2026-09-22	0.1900	0.2200	0.1400	0.1400	-69.565%	5	97	+471.429%
2026-09-21	0.4600	0.4600	0.4600	0.4600	-9.804%	1	97	+73.913%
2026-09-18	0.7500	0.7600	0.4900	0.5100	+21.429%	9	97	+56.863%
2026-09-17	0.4700	0.6600	0.4200	0.4200	-48.780%	6	95	+90.476%
2026-09-16	0.6100	0.9000	0.6100	0.8200	-8.889%	13	92	-2.439%
2026-09-15	0.8000	0.9000	0.8000	0.9000	+12.500%	3	92	-11.111%
2026-09-14	1.0800	1.6600	0.7700	0.8000	-58.974%	16	95	0.000%
2026-09-10	2.1800	2.4200	1.9500	1.9500	-27.239%	28	97	-58.974%
2026-09-09	4.4000	4.5100	2.6700	2.6800	-64.409%	11	98	-70.149%
2026-09-04	6.7500	7.5300	6.7500	7.5300	+13.063%	12	90	-89.376%
2026-09-03	6.6600	6.6600	6.6600	6.6600	-39.564%	1	90	-87.988%
2026-09-02	7.6100	11.0200	7.5100	11.0200	+57.429%	5	90	-92.740%
2026-09-01	4.3700	7.0000	4.3700	7.0000	+84.211%	18	87	-88.571%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-22.449%	2	70	-78.947%
2026-08-28	4.9500	4.9500	4.9000	4.9000	+13.953%	3	71	-83.673%
2026-08-27	6.5900	6.5900	4.3000	4.3000	-56.566%	5	71	-81.395%
2026-08-24	8.4500	9.9000	8.4500	9.9000	-5.263%	9	74	-91.919%
2026-08-21	10.5500	11.1000	10.4500	10.4500	+4.500%	5	69	-92.344%
2026-08-20	9.5000	10.0000	8.8000	10.0000	+18.906%	5	66	-92.000%
2026-08-19	8.7600	8.7600	8.3300	8.4100	+28.201%	3	65	-90.488%
2026-08-18	6.1400	6.5600	6.1400	6.5600	+19.273%	2	62	-87.805%
2026-08-17	5.0400	5.5000	5.0400	5.5000	+30.952%	58	0	-85.455%
2026-08-14	4.2000	4.2000	4.2000	4.2000	-30.579%	5	0	-80.952%
2026-08-13	6.0500	6.0500	6.0500	6.0500	0.000%	1	0	-86.777%

Share