Dark

Check out our API

NET20261002P255
NET Oct 2 2026 255.00 Put (NET261002P00255000)
option OPRA

EOD

Sep 30, 2026

0.0700-30.000%(-0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0700	0.0700	-30.000%	50	411	0.000%
2026-09-22	0.2000	0.2000	0.0300	0.1000	-54.545%	365	411	-30.000%
2026-09-21	0.1500	0.2200	0.1000	0.2200	-35.294%	13	138	-68.182%
2026-09-18	0.3400	0.3400	0.3400	0.3400	-59.036%	1	138	-79.412%
2026-09-16	0.5500	0.9100	0.5000	0.8300	-41.549%	33	137	-91.566%
2026-09-14	1.4200	1.4200	1.4200	1.4200	-11.801%	2	137	-95.070%
2026-09-10	2.1000	2.1000	1.5800	1.6100	-17.436%	25	138	-95.652%
2026-09-09	2.0700	2.0700	1.9500	1.9500	-66.087%	5	138	-96.410%
2026-09-04	5.7500	5.7500	5.7500	5.7500	-7.258%	1	140	-98.783%
2026-09-03	5.8300	6.2000	5.8300	6.2000	-35.349%	2	140	-98.871%
2026-09-02	7.9900	9.5900	7.9900	9.5900	+57.213%	2	141	-99.270%
2026-09-01	5.5500	6.1500	5.5500	6.1000	+14.019%	136	142	-98.852%
2026-08-27	5.2200	5.3500	5.2200	5.3500	-27.605%	2	39	-98.692%
2026-08-26	7.4500	7.5500	7.3900	7.3900	-19.674%	3	39	-99.053%
2026-08-25	9.2000	9.2000	9.2000	9.2000	+23.159%	1	36	-99.239%
2026-08-24	7.4500	7.4700	7.2600	7.4700	-15.114%	5	36	-99.063%
2026-08-21	8.8000	8.8000	8.8000	8.8000	+20.055%	1	33	-99.205%
2026-08-20	7.2300	7.5000	7.2300	7.3300	+8.593%	30	32	-99.045%
2026-08-19	6.8700	6.8700	6.7500	6.7500	+96.221%	2	4	-98.963%
2026-08-14	3.4400	3.4400	3.4400	3.4400	-32.549%	1	2	-97.965%
2026-08-13	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-98.627%

Share