Dark

Check out our API

NET20261002P250
NET Oct 2 2026 250.00 Put (NET261002P00250000)
option OPRA

EOD

Sep 30, 2026

0.8100+125.000%(+0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0100	1.0100	0.8100	0.8100	+125.000%	2	62	0.000%
2026-09-28	0.3600	0.3600	0.3600	0.3600	+56.522%	1	62	+125.000%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-62.295%	1	62	+252.174%
2026-09-17	0.6100	0.6100	0.6100	0.6100	+48.780%	3	61	+32.787%
2026-09-16	1.3000	1.3000	0.4100	0.4100	-25.455%	41	58	+97.561%
2026-09-14	1.3700	1.3700	0.5500	0.5500	-54.545%	7	62	+47.273%
2026-09-11	1.2800	1.3800	1.0200	1.2100	-3.200%	5	63	-33.058%
2026-09-10	1.6900	1.6900	1.2200	1.2500	-16.667%	11	63	-35.200%
2026-09-09	3.0000	3.1000	1.4500	1.5000	-58.904%	24	64	-46.000%
2026-09-08	5.1500	5.1500	3.5500	3.6500	-27.000%	12	77	-77.808%
2026-09-04	5.6800	5.6800	4.6000	5.0000	+13.379%	5	70	-83.800%
2026-09-03	6.0000	6.0000	4.4100	4.4100	-41.356%	4	70	-81.633%
2026-09-02	7.7600	7.7600	7.5000	7.5200	+44.615%	3	72	-89.229%
2026-09-01	3.6500	5.2000	3.6300	5.2000	+59.021%	47	71	-84.423%
2026-08-31	3.2700	3.2700	3.2700	3.2700	+13.542%	2	47	-75.229%
2026-08-27	3.4000	3.4000	2.8800	2.8800	-50.345%	20	47	-71.875%
2026-08-26	6.2500	6.3300	5.8000	5.8000	-23.179%	8	45	-86.034%
2026-08-25	7.5000	7.5500	7.3900	7.5500	+18.898%	7	43	-89.272%
2026-08-24	6.5000	6.5000	6.2200	6.3500	-29.444%	5	41	-87.244%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+32.353%	5	39	-91.000%
2026-08-20	6.3000	6.8000	5.9900	6.8000	+16.239%	32	34	-88.088%
2026-08-19	5.0000	5.8500	5.0000	5.8500	+39.618%	4	13	-86.154%
2026-08-18	3.7500	4.1900	3.7500	4.1900	+18.028%	2	9	-80.668%
2026-08-17	3.5000	3.5500	3.5000	3.5500	+30.515%	4	0	-77.183%
2026-08-14	3.0500	3.0500	2.7100	2.7200	-22.286%	4	0	-70.221%
2026-08-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-76.857%

Share