Dark

Check out our API

NET20261002P245
NET Oct 2 2026 245.00 Put (NET261002P00245000)
option OPRA

EOD

Sep 28, 2026

0.5700+235.294%(+0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1400	1.1400	0.5700	0.5700	+235.294%	2	39	0.000%
2026-09-21	0.1200	0.1700	0.1200	0.1700	-52.778%	4	37	+235.294%
2026-09-18	0.3600	0.3600	0.3600	0.3600	+9.091%	1	35	+58.333%
2026-09-16	1.2000	1.2000	0.2800	0.3300	-45.000%	11	34	+72.727%
2026-09-15	0.5200	0.6000	0.5200	0.6000	+50.000%	3	35	-5.000%
2026-09-14	0.3600	0.4000	0.3600	0.4000	-58.763%	11	36	+42.500%
2026-09-11	1.1800	1.1800	0.9700	0.9700	-6.731%	3	37	-41.237%
2026-09-10	1.0400	1.0400	1.0400	1.0400	-60.000%	1	34	-45.192%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-27.778%	3	34	-78.077%
2026-09-08	4.6500	4.7000	3.3500	3.6000	-12.195%	7	34	-84.167%
2026-09-04	3.8400	4.1000	3.2000	4.1000	-12.206%	4	29	-86.098%
2026-09-02	4.6900	4.6900	4.6700	4.6700	+9.112%	3	29	-87.794%
2026-09-01	2.6600	4.2800	2.6600	4.2800	+119.487%	13	29	-86.682%
2026-08-31	2.7300	2.7300	1.9500	1.9500	-36.066%	3	26	-70.769%
2026-08-27	3.0500	3.0500	3.0500	3.0500	-45.045%	10	26	-81.311%
2026-08-26	5.5500	5.5500	5.5500	5.5500	-15.781%	5	17	-89.730%
2026-08-25	6.1800	6.5900	6.0500	6.5900	+13.621%	4	13	-91.351%
2026-08-24	5.6500	5.8000	5.6500	5.8000	-7.200%	4	10	-90.172%
2026-08-21	6.2000	6.2500	6.2000	6.2500	+32.696%	2	10	-90.880%
2026-08-19	4.6000	4.7100	4.6000	4.7100	+103.017%	6	9	-87.898%
2026-08-14	2.2400	2.3900	2.2400	2.3200	-35.556%	4	3	-75.431%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-84.167%

Share