Dark

Check out our Dark Pool Levels

NET20261002P240
NET Oct 2 2026 240.00 Put (NET261002P00240000)
option OPRA

EOD

Sep 28, 2026

0.0300-66.667%(-0.0600)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4100	1.4100	0.0100	0.0300	-66.667%	77	113	0.000%
2026-09-22	0.1100	0.1100	0.0900	0.0900	-90.909%	3	64	-66.667%
2026-09-17	0.1500	0.9900	0.1500	0.9900	+147.500%	2	64	-96.970%
2026-09-14	1.4700	1.4700	0.4000	0.4000	-51.220%	6	64	-92.500%
2026-09-10	0.9200	1.2000	0.8200	0.8200	-23.364%	18	66	-96.341%
2026-09-09	0.9800	1.1100	0.9500	1.0700	-55.230%	9	73	-97.196%
2026-09-08	3.4000	3.4000	2.3900	2.3900	-16.140%	4	72	-98.745%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-8.946%	2	70	-98.947%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-37.400%	1	70	-99.042%
2026-09-02	3.6700	5.2300	3.6700	5.0000	+61.290%	10	70	-99.400%
2026-09-01	2.4000	3.1000	2.2500	3.1000	+55.000%	18	66	-99.032%
2026-08-31	1.9300	2.2600	1.9300	2.0000	-54.442%	6	51	-98.500%
2026-08-26	4.6500	4.6500	4.3900	4.3900	-11.313%	2	46	-99.317%
2026-08-25	5.3600	5.3600	4.6600	4.9500	-6.780%	3	47	-99.394%
2026-08-21	5.3100	5.3100	5.3100	5.3100	+100.377%	1	45	-99.435%
2026-08-17	2.4500	2.6500	2.4500	2.6500	+44.809%	42	44	-98.868%
2026-08-14	1.8800	1.9200	1.8300	1.8300	-37.966%	4	0	-98.361%
2026-08-13	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-98.983%

Share