Dark

Check out our Level2View

NET20261002P235
NET Oct 2 2026 235.00 Put (NET261002P00235000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0100	0.000%	7	50	0.000%
2026-09-30	0.0700	0.0800	0.0100	0.0100	-98.795%	14	51	0.000%
2026-09-28	1.4100	1.4100	0.7900	0.8300	+730.000%	24	40	-98.795%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+150.000%	1	20	-90.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-92.593%	2	21	-75.000%
2026-09-18	0.6100	0.6100	0.5400	0.5400	+134.783%	3	19	-98.148%
2026-09-14	0.4000	0.5000	0.2300	0.2300	-72.619%	13	19	-95.652%
2026-09-11	0.7600	0.8400	0.7600	0.8400	+40.000%	4	28	-98.810%
2026-09-09	1.6500	1.6500	0.5700	0.6000	-67.391%	9	27	-98.333%
2026-09-08	2.4800	2.4800	1.8400	1.8400	-14.419%	6	30	-99.457%
2026-09-04	2.4500	2.4500	2.1500	2.1500	-48.441%	2	31	-99.535%
2026-09-02	2.7000	4.1700	2.7000	4.1700	+66.135%	7	31	-99.760%
2026-09-01	1.6500	2.5100	1.6500	2.5100	+105.738%	3	26	-99.602%
2026-08-31	1.8200	1.8200	1.2200	1.2200	-17.568%	4	26	-99.180%
2026-08-27	2.0000	2.0800	1.4800	1.4800	-60.428%	19	24	-99.324%
2026-08-26	3.7400	3.7400	3.7400	3.7400	-7.426%	1	16	-99.733%
2026-08-25	3.8400	4.5000	3.8400	4.0400	+24.308%	6	16	-99.752%
2026-08-19	3.1400	3.3100	3.1400	3.2500	+107.006%	12	13	-99.692%
2026-08-14	1.5800	1.5800	1.5700	1.5700	0.000%	2	1	-99.363%

Share