Dark

Check out our Level2View

NET20261002P230
NET Oct 2 2026 230.00 Put (NET261002P00230000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0100	0.000%	51	338	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-98.837%	28	290	0.000%
2026-09-28	1.4100	1.4100	0.8300	0.8600	+1,620.000%	31	278	-98.837%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-58.333%	15	247	-80.000%
2026-09-18	0.3000	0.3000	0.1200	0.1200	-29.412%	2	262	-91.667%
2026-09-16	0.1700	0.2800	0.1700	0.1700	-39.286%	4	262	-94.118%
2026-09-14	0.2700	0.3300	0.1800	0.2800	-54.098%	12	260	-96.429%
2026-09-11	0.3500	0.6100	0.2500	0.6100	+74.286%	3	258	-98.361%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-78.261%	1	259	-97.143%
2026-09-08	2.2300	2.4500	1.6100	1.6100	-17.436%	4	259	-99.379%
2026-09-04	1.9600	2.8500	1.9500	1.9500	-39.063%	12	269	-99.487%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+116.216%	10	269	-99.688%
2026-09-01	1.5400	1.7600	1.4800	1.4800	-17.778%	38	259	-99.324%
2026-08-28	1.8000	1.8000	1.8000	1.8000	+52.542%	1	258	-99.444%
2026-08-27	1.7300	1.8000	1.1800	1.1800	-62.540%	292	258	-99.153%
2026-08-26	3.1500	3.1500	3.1500	3.1500	+3.618%	1	28	-99.683%
2026-08-25	3.0400	3.0400	3.0400	3.0400	-14.366%	1	28	-99.671%
2026-08-20	3.5500	3.5500	3.5500	3.5500	+21.160%	1	27	-99.718%
2026-08-19	2.5300	2.9300	2.5300	2.9300	+134.400%	11	26	-99.659%
2026-08-14	1.3200	1.3200	1.2500	1.2500	0.000%	17	16	-99.200%

Share