Dark

Check out our Level2View

NET20261002P225
NET Oct 2 2026 225.00 Put (NET261002P00225000)
option OPRA

EOD

Sep 25, 2026

0.0900-83.929%(-0.4700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.1000	0.0100	0.0900	-83.929%	7	64	0.000%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-39.130%	2	59	-83.929%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-29.771%	1	61	-90.217%
2026-09-14	1.3100	1.3100	1.3100	1.3100	+227.500%	4	62	-93.130%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-80.392%	5	58	-77.500%
2026-09-03	2.0400	2.0400	2.0400	2.0400	+17.919%	1	53	-95.588%
2026-08-27	1.0300	1.7300	1.0300	1.7300	-22.768%	48	52	-94.798%
2026-08-25	2.2400	2.2400	2.2400	2.2400	-18.841%	2	6	-95.982%
2026-08-21	2.7600	2.7600	2.7600	2.7600	+17.949%	1	4	-96.739%
2026-08-20	2.3600	2.3600	2.3400	2.3400	+125.000%	3	4	-96.154%
2026-08-14	1.0500	1.0500	1.0400	1.0400	0.000%	2	1	-91.346%

Share