Dark

Check out our Level2View

NET20261002P215
NET Oct 2 2026 215.00 Put (NET261002P00215000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0100	0.000%	8	38	0.000%
2026-09-28	0.0900	0.0900	0.0100	0.0100	0.000%	30	35	0.000%
2026-09-25	0.1100	0.1100	0.0100	0.0100	-98.795%	2	20	0.000%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+124.324%	1	18	-98.795%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-70.161%	8	18	-97.297%
2026-09-09	1.2400	1.2400	1.2400	1.2400	+34.783%	3	10	-99.194%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-35.664%	1	10	-98.913%
2026-09-03	1.4300	1.4300	1.4300	1.4300	+30.000%	1	9	-99.301%
2026-09-02	1.0400	1.1000	1.0000	1.1000	+39.241%	3	9	-99.091%
2026-08-27	0.7200	0.8300	0.7200	0.7900	-43.972%	6	7	-98.734%
2026-08-14	1.4100	1.4100	1.4100	1.4100	0.000%	6	6	-99.291%

Share