Dark

Check out our Dark Pool Levels

NET20261002C410
NET Oct 2 2026 410.00 Call (NET261002C00410000)
option OPRA

EOD

Oct 1, 2026

0.1600-33.333%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	-33.333%	3	57	0.000%
2026-09-28	0.1500	0.3900	0.1400	0.2400	-79.487%	14	57	-33.333%
2026-09-25	1.1700	1.1700	1.1700	1.1700	-31.579%	1	56	-86.325%
2026-09-24	1.2900	1.9100	1.2900	1.7100	+31.538%	13	56	-90.643%
2026-09-23	1.5000	1.7300	1.3000	1.3000	-7.143%	31	55	-87.692%
2026-09-22	1.4000	1.4200	1.3700	1.4000	+19.658%	28	46	-88.571%
2026-09-17	1.1700	1.1700	1.1700	1.1700	-4.878%	1	22	-86.325%
2026-09-16	0.6400	1.2300	0.5300	1.2300	+25.510%	5	21	-86.992%
2026-09-15	1.4600	1.6100	0.9800	0.9800	-40.244%	4	18	-83.673%
2026-09-10	1.8100	1.8100	1.6400	1.6400	+54.717%	5	18	-90.244%
2026-09-09	1.1900	1.1900	1.0600	1.0600	+3,433.333%	11	13	-84.906%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-93.478%	1	15	+433.333%
2026-08-25	0.4000	0.4600	0.3700	0.4600	-48.889%	8	15	-65.217%
2026-08-19	1.1900	1.1900	0.9000	0.9000	0.000%	13	11	-82.222%

Share