Dark

Check out our Dark Pool Levels

NET20261002C405
NET Oct 2 2026 405.00 Call (NET261002C00405000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-87.500%	1	84	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	85	-87.500%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-75.610%	1	85	-90.000%
2026-09-28	0.3400	0.4600	0.2000	0.4100	-35.938%	8	84	-97.561%
2026-09-25	0.4000	0.6400	0.4000	0.6400	-69.524%	12	77	-98.438%
2026-09-24	1.7500	2.1000	1.7500	2.1000	+24.260%	2	66	-99.524%
2026-09-23	1.7300	1.7900	1.6600	1.6900	-1.744%	78	65	-99.408%
2026-09-22	1.6400	1.8800	1.6400	1.7200	+22.857%	31	28	-99.419%
2026-09-21	1.3900	1.4000	1.3900	1.4000	0.000%	2	0	-99.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC