Dark

Check out our API

NET20261002C400
NET Oct 2 2026 400.00 Call (NET261002C00400000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.0100	0.0400	+300.000%	33	2,294	0.000%
2026-09-30	0.0500	0.4800	0.0100	0.0100	-92.857%	237	2,300	+300.000%
2026-09-29	0.4500	0.4500	0.1300	0.1400	-78.462%	721	2,134	-71.429%
2026-09-28	0.2600	0.7000	0.2200	0.6500	-2.985%	134	1,594	-93.846%
2026-09-25	1.7500	1.7900	0.5400	0.6700	-64.737%	114	1,617	-94.030%
2026-09-24	1.0300	3.1500	0.9900	1.9000	+8.571%	85	1,649	-97.895%
2026-09-23	2.0400	3.4000	1.5400	1.7500	-12.500%	108	1,682	-97.714%
2026-09-22	2.5000	2.5000	1.5900	2.0000	-13.420%	595	1,704	-98.000%
2026-09-21	1.2000	2.6000	1.2000	2.3100	+320.000%	7,982	1,766	-98.268%
2026-09-18	0.3500	0.5500	0.3500	0.5500	-50.000%	8	89	-92.727%
2026-09-17	1.2700	1.3000	1.0000	1.1000	-15.385%	5	85	-96.364%
2026-09-16	1.5600	1.5600	1.3000	1.3000	-38.389%	12	85	-96.923%
2026-09-15	2.1500	2.1500	2.0300	2.1100	+5.500%	56	79	-98.104%
2026-09-14	1.4000	2.0000	1.3000	2.0000	+207.692%	20	45	-98.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-40.367%	7	37	-93.846%
2026-09-10	1.7700	1.7700	1.0900	1.0900	-14.173%	128	37	-96.330%
2026-09-09	1.0400	1.6300	1.0400	1.2700	+262.857%	17	19	-96.850%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-52.055%	10	15	-88.571%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-41.600%	1	6	-94.521%
2026-08-31	1.2000	1.2500	1.2000	1.2500	-1.575%	4	6	-96.800%
2026-08-28	1.2700	1.2700	1.2700	1.2700	-29.444%	1	3	-96.850%
2026-08-27	1.6400	1.8000	1.6400	1.8000	+38.462%	2	3	-97.778%
2026-08-19	1.4900	1.4900	1.3000	1.3000	0.000%	3	2	-96.923%

Share