Dark

Check out our Dark Pool Levels

NET20261002C390
NET Oct 2 2026 390.00 Call (NET261002C00390000)
option OPRA

EOD

Oct 1, 2026

0.0300-96.552%(-0.8400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.0300	0.0300	-96.552%	2	231	0.000%
2026-09-30	0.5000	1.0900	0.5000	0.8700	+97.727%	5	231	-96.552%
2026-09-29	0.5300	0.5300	0.4400	0.4400	-60.000%	11	230	-93.182%
2026-09-28	0.8900	1.5600	0.7500	1.1000	0.000%	78	222	-97.273%
2026-09-25	3.2000	3.2500	1.0500	1.1000	-65.625%	158	199	-97.273%
2026-09-24	2.9100	5.0400	2.9100	3.2000	-3.030%	37	134	-99.063%
2026-09-23	3.5000	3.7000	3.1000	3.3000	-8.333%	14	122	-99.091%
2026-09-22	3.2000	3.6500	3.1500	3.6000	-1.370%	195	114	-99.167%
2026-09-21	2.0900	3.6500	2.0900	3.6500	+79.803%	45	92	-99.178%
2026-09-15	1.7700	2.0300	1.7700	2.0300	-32.333%	4	71	-98.522%
2026-09-14	2.0000	3.0000	2.0000	3.0000	+42.857%	9	72	-99.000%
2026-09-09	2.4100	2.4100	1.5400	2.1000	+356.522%	12	67	-98.571%
2026-09-04	0.5000	0.5000	0.3500	0.4600	-64.063%	50	63	-93.478%
2026-09-02	1.2800	1.2800	1.2800	1.2800	-11.724%	5	63	-97.656%
2026-08-31	1.2200	1.5600	1.2200	1.4500	+47.959%	191	58	-97.931%
2026-08-24	0.7700	0.9800	0.7700	0.9800	-47.594%	10	10	-96.939%
2026-08-19	1.9100	1.9100	1.8700	1.8700	0.000%	2	2	-98.396%

Share