Dark

Check out our Level2View

NET20261002C382.5
NET Oct 2 2026 382.50 Call (NET261002C00382500)
option OPRA

EOD

Oct 1, 2026

0.2500-62.121%(-0.4100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-62.121%	4	290	0.000%
2026-09-30	0.7300	0.7300	0.6600	0.6600	-49.231%	5	294	-62.121%
2026-09-29	1.0500	1.3000	1.0500	1.3000	-41.964%	25	294	-80.769%
2026-09-28	0.7800	2.4000	0.7300	2.2400	+17.895%	232	271	-88.839%
2026-09-25	1.8600	1.9000	1.8600	1.9000	-64.151%	4	58	-86.842%
2026-09-24	5.4500	5.5500	5.3000	5.3000	+32.500%	44	57	-95.283%
2026-09-23	4.4500	5.2200	4.0000	4.0000	-11.111%	38	43	-93.750%
2026-09-22	4.4000	4.9000	4.3500	4.5000	-21.053%	24	17	-94.444%
2026-09-21	5.7000	5.7000	5.7000	5.7000	0.000%	6	0	-95.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC