Dark

Check out our Dark Pool Levels

NET20261002C380
NET Oct 2 2026 380.00 Call (NET261002C00380000)
option OPRA

EOD

Oct 1, 2026

0.1200-76.923%(-0.4000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.1000	0.1200	-76.923%	13	464	0.000%
2026-09-30	1.0000	1.1400	0.4100	0.5200	-58.730%	9	465	-76.923%
2026-09-29	1.4500	1.7000	1.2400	1.2600	-44.978%	808	468	-90.476%
2026-09-28	1.0000	2.8600	0.9900	2.2900	+14.500%	129	991	-94.760%
2026-09-25	5.0900	5.0900	1.9000	2.0000	-69.880%	996	960	-94.000%
2026-09-24	3.9000	7.5000	3.9000	6.6400	+42.489%	65	116	-98.193%
2026-09-23	5.1700	7.7000	4.6600	4.6600	-6.426%	29	95	-97.425%
2026-09-22	4.9400	5.4500	4.3000	4.9800	-4.231%	28	83	-97.590%
2026-09-21	1.6800	5.3500	1.6800	5.2000	+316.000%	55	69	-97.692%
2026-09-18	1.3000	1.3000	0.8800	1.2500	-51.923%	5	28	-90.400%
2026-09-17	2.5300	2.8900	2.5300	2.6000	-27.778%	17	25	-95.385%
2026-09-16	3.9000	3.9000	3.2400	3.6000	+42.292%	4	20	-96.667%
2026-09-15	2.5000	2.5300	2.4000	2.5300	-30.685%	3	18	-95.257%
2026-09-14	3.6500	3.6500	3.6500	3.6500	+24.573%	1	16	-96.712%
2026-09-09	2.7900	2.9300	2.7900	2.9300	+432.727%	2	15	-95.904%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-60.432%	1	12	-78.182%
2026-08-24	1.3900	1.3900	1.3900	1.3900	-63.517%	1	12	-91.367%
2026-08-18	3.8100	3.8100	3.8100	3.8100	-30.727%	1	12	-96.850%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-44.501%	1	0	-97.818%
2026-08-13	8.7200	9.9100	8.7200	9.9100	0.000%	12	0	-98.789%

Share