Dark

Check out our Level2View

NET20261002C375
NET Oct 2 2026 375.00 Call (NET261002C00375000)
option OPRA

EOD

Oct 1, 2026

0.2500-59.016%(-0.3600)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.5600	0.2500	0.2500	-59.016%	81	327	0.000%
2026-09-30	1.3000	1.8700	0.6100	0.6100	-67.895%	41	350	-59.016%
2026-09-29	1.9900	1.9900	1.4300	1.9000	-44.767%	3	364	-86.842%
2026-09-28	2.0900	4.0000	1.5400	3.4400	+14.667%	141	364	-92.733%
2026-09-25	2.9000	3.0500	2.7300	3.0000	-56.897%	76	319	-91.667%
2026-09-24	4.7700	9.4100	4.7700	6.9600	+6.260%	28	266	-96.408%
2026-09-23	8.1500	9.4500	6.0500	6.5500	+20.183%	253	258	-96.183%
2026-09-22	5.7500	6.5500	5.4500	5.4500	-6.034%	18	297	-95.413%
2026-09-21	3.3700	5.8000	3.3700	5.8000	+383.333%	320	294	-95.690%
2026-09-18	2.4700	2.4700	1.2000	1.2000	-63.077%	9	69	-79.167%
2026-09-17	1.8400	3.2500	1.8400	3.2500	-25.287%	5	66	-92.308%
2026-09-14	3.3000	4.3600	3.3000	4.3500	+85.897%	5	62	-94.253%
2026-09-09	2.3400	2.3400	2.3400	2.3400	+290.000%	44	58	-89.316%
2026-09-08	0.6100	0.6100	0.6000	0.6000	-14.286%	12	15	-58.333%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-83.759%	1	2	-64.286%
2026-08-18	4.3100	4.3100	4.3100	4.3100	-57.869%	1	2	-94.200%
2026-08-13	7.8000	10.2300	7.8000	10.2300	0.000%	2	0	-97.556%

Share