Dark

Check out our Level2View

NET20261002C372.5
NET Oct 2 2026 372.50 Call (NET261002C00372500)
option OPRA

EOD

Oct 1, 2026

0.1800-82.692%(-0.8600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.1800	0.1800	-82.692%	56	354	0.000%
2026-09-30	1.3500	1.4100	1.0400	1.0400	-61.765%	16	356	-82.692%
2026-09-29	2.7200	2.7200	2.7200	2.7200	-36.744%	2	344	-93.382%
2026-09-28	1.4900	4.3000	1.4700	4.3000	+21.127%	268	344	-95.814%
2026-09-25	7.0500	7.0500	3.5500	3.5500	-58.284%	23	134	-94.930%
2026-09-24	7.2700	9.4800	7.2700	8.5100	+12.715%	94	111	-97.885%
2026-09-23	7.5500	7.5500	7.5500	7.5500	+5.594%	1	28	-97.616%
2026-09-22	6.3000	7.2000	6.2800	7.1500	+34.906%	4	28	-97.483%
2026-09-21	4.9000	5.3000	4.6500	5.3000	0.000%	58	0	-96.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC