Dark

Check out our Dark Pool Levels

NET20261002C370
NET Oct 2 2026 370.00 Call (NET261002C00370000)
option OPRA

EOD

Oct 1, 2026

0.3500-62.766%(-0.5900)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.8900	0.3500	0.3500	-62.766%	154	1,615	0.000%
2026-09-30	2.5500	2.7100	0.9400	0.9400	-59.829%	338	1,591	-62.766%
2026-09-29	2.6000	3.5000	2.3200	2.3400	-51.250%	1,247	1,593	-85.043%
2026-09-28	0.9600	5.2800	0.9600	4.8000	+29.730%	164	822	-92.708%
2026-09-25	7.2000	7.2100	3.0000	3.7000	-63.000%	244	776	-90.541%
2026-09-24	5.9200	11.7000	5.9200	10.0000	+32.450%	103	601	-96.500%
2026-09-23	7.6300	11.3400	7.4000	7.5500	+0.667%	338	574	-95.364%
2026-09-22	6.9000	8.7500	6.2500	7.5000	-1.316%	148	855	-95.333%
2026-09-21	2.2500	7.6000	2.2500	7.6000	+324.581%	1,143	905	-95.395%
2026-09-18	1.3300	1.7900	1.2600	1.7900	-59.502%	5	40	-80.447%
2026-09-17	3.9000	4.4200	3.9000	4.4200	+24.507%	14	40	-92.081%
2026-09-16	5.2400	5.3000	3.5500	3.5500	-7.792%	13	30	-90.141%
2026-09-15	5.1000	5.1000	3.8500	3.8500	-30.000%	4	26	-90.909%
2026-09-14	3.6000	5.5000	3.6000	5.5000	+83.333%	26	29	-93.636%
2026-09-10	4.4100	4.4100	3.0000	3.0000	-31.973%	3	7	-88.333%
2026-09-09	3.4900	4.4100	3.4900	4.4100	+578.462%	3	4	-92.063%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-48.000%	1	3	-46.154%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-13.793%	1	3	-72.000%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-87.896%	1	2	-75.862%
2026-08-13	11.9800	11.9800	11.9800	11.9800	0.000%	1	1	-97.078%

Share