Dark

Check out our Dark Pool Levels

NET20261002C365
NET Oct 2 2026 365.00 Call (NET261002C00365000)
option OPRA

EOD

Oct 1, 2026

0.3800-81.553%(-1.6800)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.5000	0.3800	0.3800	-81.553%	258	286	0.000%
2026-09-30	4.3000	5.2000	2.0600	2.0600	-48.500%	26	307	-81.553%
2026-09-29	4.5000	4.8500	3.6000	4.0000	-38.462%	221	317	-90.500%
2026-09-28	3.5000	6.5000	3.1400	6.5000	+30.785%	75	144	-94.154%
2026-09-25	9.8500	9.8500	4.3800	4.9700	-53.069%	39	99	-92.354%
2026-09-24	7.2500	14.2800	7.2500	10.5900	+15.738%	53	87	-96.412%
2026-09-23	9.2100	11.7500	8.6100	9.1500	-8.955%	14	73	-95.847%
2026-09-22	8.2000	10.0500	8.2000	10.0500	+25.625%	35	68	-96.219%
2026-09-21	2.7700	8.0000	2.7700	8.0000	+258.744%	49	56	-95.250%
2026-09-18	2.1200	2.2300	2.1200	2.2300	-54.490%	14	28	-82.960%
2026-09-17	5.7000	5.7000	4.9000	4.9000	+27.273%	2	29	-92.245%
2026-09-16	3.8500	3.8500	3.8500	3.8500	-36.885%	13	28	-90.130%
2026-09-14	4.9500	6.1000	4.9500	6.1000	+106.780%	8	15	-93.770%
2026-09-09	2.9500	2.9500	2.9500	2.9500	-18.056%	2	8	-87.119%
2026-08-27	5.2000	5.2000	3.6000	3.6000	-72.851%	7	6	-89.444%
2026-08-13	13.2600	13.2600	13.2600	13.2600	0.000%	1	1	-97.134%

Share