Dark

Check out our Level2View

NET20261002C362.5
NET Oct 2 2026 362.50 Call (NET261002C00362500)
option OPRA

EOD

Oct 1, 2026

1.25-58.472%(-1.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.2500	1.2500	-58.472%	4	58	0.000%
2026-09-30	2.7000	3.0100	2.5100	3.0100	-31.591%	6	58	-58.472%
2026-09-29	5.2000	5.3000	4.3200	4.4000	-37.589%	5	55	-71.591%
2026-09-28	4.1000	7.0500	4.1000	7.0500	+24.779%	34	51	-82.270%
2026-09-25	8.2500	8.2500	5.2000	5.6500	-62.927%	7	21	-77.876%
2026-09-24	11.7300	15.2400	11.7000	15.2400	+55.193%	6	18	-91.798%
2026-09-23	13.4600	13.4600	9.7600	9.8200	+22.750%	5	16	-87.271%
2026-09-21	5.6000	8.0000	5.4500	8.0000	0.000%	26	14	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC