Dark

Check out our Level2View

NET20261002C360
NET Oct 2 2026 360.00 Call (NET261002C00360000)
option OPRA

EOD

Oct 1, 2026

1.97-17.917%(-0.43)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	2.5000	1.2900	1.9700	-17.917%	368	765	0.000%
2026-09-30	5.8000	5.8000	2.4000	2.4000	-53.846%	157	624	-17.917%
2026-09-29	6.0000	6.4000	5.0000	5.2000	-39.181%	187	612	-62.115%
2026-09-28	3.3900	9.0700	3.3900	8.5500	+27.612%	387	660	-76.959%
2026-09-25	10.7000	11.3500	5.6500	6.7000	-48.541%	509	515	-70.597%
2026-09-24	11.9000	14.7000	11.9000	13.0200	+22.714%	25	126	-84.869%
2026-09-23	10.5500	14.5000	10.5500	10.6100	-8.534%	37	127	-81.433%
2026-09-22	10.4800	11.6000	10.0000	11.6000	+16.583%	9	107	-83.017%
2026-09-21	4.1500	10.4200	4.1500	9.9500	+364.953%	26	102	-80.201%
2026-09-18	2.1900	2.1900	2.0500	2.1400	-60.000%	28	99	-7.944%
2026-09-17	4.2700	6.1000	4.2700	5.3500	+1.711%	19	87	-63.178%
2026-09-16	7.1600	7.1600	5.2600	5.2600	-25.178%	4	73	-62.548%
2026-09-15	6.0700	7.0300	5.8200	7.0300	-9.290%	4	70	-71.977%
2026-09-14	4.9200	7.9500	4.9200	7.7500	+98.718%	15	71	-74.581%
2026-09-10	5.1000	5.1000	3.9000	3.9000	-23.529%	4	61	-49.487%
2026-09-09	4.0000	5.4000	4.0000	5.1000	+351.327%	9	59	-61.373%
2026-09-04	1.1300	1.1300	1.1300	1.1300	-22.603%	1	55	+74.336%
2026-09-03	1.4600	1.4600	1.4600	1.4600	+22.689%	1	55	+34.932%
2026-09-02	1.1900	1.1900	1.1900	1.1900	-72.955%	1	55	+65.546%
2026-08-27	5.7000	5.7000	4.1900	4.4000	+69.231%	78	54	-55.227%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-7.473%	2	18	-24.231%
2026-08-20	2.8100	2.8100	2.8100	2.8100	-81.598%	15	16	-29.893%
2026-08-13	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	-87.099%

Share