Dark

Check out our Dark Pool Levels

NET20261002C355
NET Oct 2 2026 355.00 Call (NET261002C00355000)
option OPRA

EOD

Oct 1, 2026

2.74-33.656%(-1.39)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.8000	2.3500	2.7400	-33.656%	37	219	0.000%
2026-09-30	5.5000	5.5000	3.8000	4.1300	-40.145%	91	226	-33.656%
2026-09-29	8.3300	8.3300	6.9000	6.9000	-36.813%	6	244	-60.290%
2026-09-28	3.1500	11.5500	3.1500	10.9200	+27.719%	72	243	-74.908%
2026-09-25	13.6000	13.6000	7.2500	8.5500	-38.929%	35	214	-67.953%
2026-09-24	11.5000	16.1500	11.5000	14.0000	+9.034%	9	187	-80.429%
2026-09-23	12.4500	17.5000	12.4500	12.8400	-1.609%	213	190	-78.660%
2026-09-22	13.0000	14.8000	13.0000	13.0500	+7.407%	7	100	-79.004%
2026-09-21	5.6700	12.4200	5.6700	12.1500	+262.687%	35	100	-77.449%
2026-09-18	4.3000	4.3000	2.6900	3.3500	-57.379%	9	71	-18.209%
2026-09-17	6.8000	7.8600	6.8000	7.8600	+23.391%	2	72	-65.140%
2026-09-16	7.7700	7.7700	6.3700	6.3700	-2.748%	8	72	-56.986%
2026-09-15	6.5500	6.5500	6.5500	6.5500	-19.136%	15	70	-58.168%
2026-09-14	5.3000	8.1000	5.3000	8.1000	+20.000%	22	70	-66.173%
2026-09-09	4.0000	6.7500	4.0000	6.7500	+239.196%	30	49	-59.407%
2026-09-03	1.9900	1.9900	1.9900	1.9900	+6.989%	1	28	+37.688%
2026-09-02	1.8600	1.8600	1.8600	1.8600	-64.023%	3	27	+47.312%
2026-08-31	5.1700	5.1700	5.1700	5.1700	+3.400%	1	27	-47.002%
2026-08-27	4.9500	5.0000	4.9500	5.0000	+51.515%	2	26	-45.200%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-76.546%	22	25	-16.970%
2026-08-13	14.0700	14.0700	14.0700	14.0700	0.000%	3	3	-80.526%

Share