Dark

NET20261002C350
NET Oct 2 2026 350.00 Call (NET261002C00350000)
option OPRA

EOD

Oct 1, 2026

5.02-28.286%(-1.98)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	6.5600	4.6500	5.0200	-28.286%	29	630	0.000%
2026-09-30	11.8000	11.8000	6.0400	7.0000	-26.393%	101	646	-28.286%
2026-09-29	10.7700	11.0700	9.0000	9.5100	-24.763%	1,061	727	-47.213%
2026-09-28	7.1900	14.2500	7.1900	12.6400	+18.131%	109	1,684	-60.285%
2026-09-25	17.5000	17.5000	8.8000	10.7000	-43.832%	1,095	1,631	-53.084%
2026-09-24	19.1400	19.9500	19.0500	19.0500	+24.918%	13	615	-73.648%
2026-09-23	21.2500	21.2500	15.2500	15.2500	-4.747%	16	605	-67.082%
2026-09-22	13.0700	17.0000	13.0700	16.0100	+0.063%	38	605	-68.645%
2026-09-21	6.0000	16.0000	5.0000	16.0000	+226.531%	389	597	-68.625%
2026-09-18	6.3800	6.3800	3.0500	4.9000	-42.217%	316	597	+2.449%
2026-09-17	10.1000	10.1000	8.4800	8.4800	+43.973%	5	418	-40.802%
2026-09-16	9.5500	9.5500	5.8900	5.8900	-43.905%	12	417	-14.771%
2026-09-15	8.0000	10.5000	8.0000	10.5000	-7.489%	3	426	-52.190%
2026-09-14	6.4500	11.3500	6.4500	11.3500	+112.946%	68	424	-55.771%
2026-09-10	5.3300	5.3300	5.3300	5.3300	-30.327%	2	410	-5.816%
2026-09-09	4.0000	8.0500	4.0000	7.6500	+438.732%	33	409	-34.379%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-22.404%	1	386	+253.521%
2026-09-04	1.8000	1.8500	1.7800	1.8300	-15.278%	78	386	+174.317%
2026-09-03	2.0000	2.1600	2.0000	2.1600	+9.091%	21	386	+132.407%
2026-09-02	1.4800	1.9800	1.4800	1.9800	-55.506%	6	382	+153.535%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-28.226%	2	382	+12.809%
2026-08-31	5.1200	6.2000	5.0900	6.2000	-1.587%	6	384	-19.032%
2026-08-27	6.3000	6.3000	6.3000	6.3000	+162.500%	50	378	-20.317%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-14.894%	25	404	+109.167%
2026-08-21	2.8200	2.8200	2.8200	2.8200	-6.000%	5	379	+78.014%
2026-08-20	3.8000	3.9000	3.0000	3.0000	-40.594%	407	374	+67.333%
2026-08-19	5.0500	5.0500	5.0500	5.0500	-57.917%	10	14	-0.594%
2026-08-14	15.0000	15.0000	12.0000	12.0000	-25.926%	7	4	-58.167%
2026-08-13	16.2000	16.2000	16.2000	16.2000	0.000%	5	0	-69.012%

.dark-mode .d9lCRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9lCRX{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C350NET Oct 2 2026 350.00 Call (NET261002C00350000)option OPRA

NET20261002C350
NET Oct 2 2026 350.00 Call (NET261002C00350000)
option OPRA