Dark

Check out our API

NET20261002C345
NET Oct 2 2026 345.00 Call (NET261002C00345000)
option OPRA

EOD

Oct 1, 2026

8.53-17.184%(-1.77)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6200	9.5500	6.2500	8.5300	-17.184%	22	86	0.000%
2026-09-30	12.5700	13.4900	10.0000	10.3000	-20.402%	7	89	-17.184%
2026-09-29	14.1900	15.0000	12.7500	12.9400	-23.113%	14	93	-34.080%
2026-09-28	10.5000	17.0000	9.1000	16.8300	+26.446%	33	95	-49.317%
2026-09-25	18.5300	18.5300	11.2500	13.3100	-32.092%	22	91	-35.913%
2026-09-24	14.8700	19.6000	14.8700	19.6000	+0.256%	13	81	-56.480%
2026-09-23	18.6800	19.5500	16.9000	19.5500	+4.100%	4	69	-56.368%
2026-09-22	16.9800	18.7800	16.6900	18.7800	+21.948%	14	68	-54.579%
2026-09-21	12.9900	15.4000	12.5700	15.4000	+48.649%	34	65	-44.610%
2026-09-17	10.3500	10.3600	10.2400	10.3600	-8.561%	19	37	-17.664%
2026-09-15	8.6400	11.3300	8.6400	11.3300	-11.484%	7	23	-24.713%
2026-09-14	9.7000	12.8000	9.6500	12.8000	+246.883%	16	22	-33.359%
2026-09-11	3.6000	3.6900	3.6000	3.6900	-40.388%	3	13	+131.165%
2026-09-09	6.1900	6.1900	6.1900	6.1900	-3.130%	1	10	+37.803%
2026-08-31	6.3900	6.3900	6.3900	6.3900	-5.891%	1	9	+33.490%
2026-08-27	6.7900	6.7900	6.7900	6.7900	+40.289%	1	8	+25.626%
2026-08-21	4.1500	5.7000	4.1500	4.8400	-76.562%	8	8	+76.240%
2026-08-13	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-58.692%

Share