Dark

NET20261002C340
NET Oct 2 2026 340.00 Call (NET261002C00340000)
option OPRA

EOD

Oct 1, 2026

12.63-15.800%(-2.37)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6200	13.4000	9.6200	12.6300	-15.800%	12	255	0.000%
2026-09-30	15.6500	17.6500	13.0900	15.0000	-8.481%	14	264	-15.800%
2026-09-29	16.2200	16.3900	16.2200	16.3900	+7.617%	6	273	-22.941%
2026-09-28	10.5300	15.2300	10.5300	15.2300	+1.533%	2	274	-17.072%
2026-09-25	15.4000	16.8800	15.0000	15.0000	-44.341%	19	273	-15.800%
2026-09-24	26.1900	26.9500	26.1900	26.9500	+24.194%	3	262	-53.135%
2026-09-23	22.1700	25.4500	20.4400	21.7000	-3.897%	58	264	-41.797%
2026-09-22	20.9300	22.5800	20.0000	22.5800	+25.794%	8	276	-44.066%
2026-09-21	10.0400	17.9500	10.0400	17.9500	+156.429%	18	270	-29.638%
2026-09-18	5.7500	7.0000	4.7600	7.0000	-43.594%	7	273	+80.429%
2026-09-17	11.8200	13.1900	11.6400	12.4100	+37.127%	194	271	+1.773%
2026-09-16	9.4600	9.4600	9.0500	9.0500	-32.463%	3	115	+39.558%
2026-09-15	13.2500	13.4000	10.2200	13.4000	-6.750%	4	115	-5.746%
2026-09-14	10.5000	14.3700	10.5000	14.3700	+156.607%	6	112	-12.109%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-23.810%	2	107	+125.536%
2026-09-10	10.0900	10.0900	7.3500	7.3500	-21.809%	4	107	+71.837%
2026-09-09	7.3000	9.4000	7.3000	9.4000	+276.000%	59	107	+34.362%
2026-09-08	2.0100	2.5000	2.0100	2.5000	+24.378%	2	62	+405.200%
2026-09-04	2.0000	2.0100	2.0000	2.0100	-33.000%	4	64	+528.358%
2026-09-03	3.1700	3.1700	3.0000	3.0000	+5.263%	10	64	+321.000%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-54.254%	1	66	+343.158%
2026-09-01	6.2300	6.2300	6.2300	6.2300	-17.044%	1	66	+102.729%
2026-08-31	5.9800	7.5100	5.5000	7.5100	+0.133%	3	65	+68.176%
2026-08-28	7.5000	7.5000	7.5000	7.5000	+1.215%	2	63	+68.400%
2026-08-27	6.5000	7.4100	6.5000	7.4100	+85.250%	4	61	+70.445%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+8.696%	6	57	+215.750%
2026-08-24	4.2000	4.2000	3.6800	3.6800	-8.000%	52	57	+243.207%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-53.326%	1	7	+215.750%
2026-08-18	8.5700	8.5700	8.5700	8.5700	-21.159%	1	6	+47.375%
2026-08-17	10.8700	10.8700	10.8700	10.8700	-48.410%	5	0	+16.191%
2026-08-13	21.0700	21.0700	21.0700	21.0700	0.000%	1	0	-40.057%

.dark-mode .xqNzPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqNzPp{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C340NET Oct 2 2026 340.00 Call (NET261002C00340000)option OPRA

NET20261002C340
NET Oct 2 2026 340.00 Call (NET261002C00340000)
option OPRA