Dark

Check out our API

NET20261002C335
NET Oct 2 2026 335.00 Call (NET261002C00335000)
option OPRA

EOD

Oct 1, 2026

16.58+14.345%(+2.08)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0900	18.0000	13.2500	16.5800	+14.345%	31	51	0.000%
2026-09-30	18.7000	18.7000	14.5000	14.5000	-34.091%	2	60	+14.345%
2026-09-29	22.0000	22.0000	22.0000	22.0000	+36.476%	4	61	-24.636%
2026-09-28	11.3300	16.1200	11.3300	16.1200	-20.119%	3	63	+2.854%
2026-09-25	17.1900	20.2900	17.1900	20.1800	-41.626%	18	65	-17.839%
2026-09-24	28.9000	34.5700	28.9000	34.5700	+23.113%	5	67	-52.039%
2026-09-23	28.0800	28.0800	28.0800	28.0800	+19.337%	1	69	-40.954%
2026-09-22	23.5300	23.5300	23.5300	23.5300	+3.338%	1	68	-29.537%
2026-09-21	17.6500	22.7700	17.6500	22.7700	+163.847%	5	68	-27.185%
2026-09-18	7.0000	8.6300	5.9700	8.6300	-28.382%	17	69	+92.121%
2026-09-17	11.7500	16.4400	11.7500	12.0500	-16.319%	8	67	+37.593%
2026-09-16	15.7000	15.7000	14.0000	14.4000	-9.774%	71	67	+15.139%
2026-09-15	15.1600	15.9600	14.0000	15.9600	+14.655%	4	29	+3.885%
2026-09-14	12.3500	13.9200	12.3500	13.9200	+21.998%	6	28	+19.109%
2026-09-10	11.4100	11.4100	11.4100	11.4100	+6.935%	1	29	+45.311%
2026-09-09	10.6700	10.6700	10.6700	10.6700	+249.836%	1	30	+55.389%
2026-09-03	3.0500	3.0500	3.0500	3.0500	+21.032%	2	29	+443.607%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-47.500%	2	28	+557.937%
2026-09-01	6.9900	6.9900	4.8000	4.8000	-46.429%	2	30	+245.417%
2026-08-31	8.4500	8.9600	8.4500	8.9600	+103.175%	2	30	+85.045%
2026-08-26	4.3500	4.7000	4.3500	4.4100	-30.000%	16	28	+275.964%
2026-08-20	6.3000	6.3000	6.3000	6.3000	-41.341%	14	18	+163.175%
2026-08-18	10.7400	10.7400	10.7400	10.7400	-53.100%	14	18	+54.376%
2026-08-13	22.9000	22.9000	22.9000	22.9000	0.000%	4	0	-27.598%

Share