Dark

NET20261002C330
NET Oct 2 2026 330.00 Call (NET261002C00330000)
option OPRA

EOD

Oct 1, 2026

22.41+2.940%(+0.64)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4100	22.4100	22.4100	22.4100	+2.940%	9	51	0.000%
2026-09-30	21.5000	21.7700	21.3500	21.7700	-16.269%	4	52	+2.940%
2026-09-29	26.0000	26.0000	26.0000	26.0000	-0.952%	1	56	-13.808%
2026-09-28	16.9700	26.8100	16.9700	26.2500	+11.135%	9	57	-14.629%
2026-09-25	24.6500	24.6500	21.5000	23.6200	-12.421%	9	63	-5.123%
2026-09-24	24.8000	26.9700	24.8000	26.9700	-8.359%	3	59	-16.908%
2026-09-23	29.4300	29.4300	29.4300	29.4300	+6.399%	2	59	-23.853%
2026-09-22	23.8500	27.6600	23.7500	27.6600	+7.002%	3	61	-18.980%
2026-09-21	16.2700	25.8500	16.2700	25.8500	+244.667%	10	62	-13.308%
2026-09-18	13.0000	13.0000	7.5000	7.5000	-54.545%	9	65	+198.800%
2026-09-17	18.4000	18.8900	16.5000	16.5000	+14.266%	15	62	+35.818%
2026-09-16	17.2500	17.2500	14.4000	14.4400	-10.255%	24	64	+55.194%
2026-09-15	15.7000	17.8500	15.7000	16.0900	-11.105%	5	55	+39.279%
2026-09-14	9.3500	20.3500	9.3500	18.1000	+184.144%	36	56	+23.812%
2026-09-11	8.3000	8.3000	6.3700	6.3700	-40.744%	11	61	+251.805%
2026-09-10	12.3500	12.3500	9.9000	10.7500	-22.101%	7	61	+108.465%
2026-09-09	7.1400	13.8000	7.1400	13.8000	+215.789%	27	60	+62.391%
2026-09-08	4.3700	4.3700	4.3700	4.3700	+17.473%	5	39	+412.815%
2026-09-04	3.7200	3.7200	3.7200	3.7200	-15.455%	1	34	+502.419%
2026-09-03	4.0000	4.4000	4.0000	4.4000	+48.649%	3	34	+409.318%
2026-09-02	3.6400	3.6400	2.8900	2.9600	-67.791%	9	32	+657.095%
2026-08-31	9.1900	9.1900	9.1900	9.1900	-2.854%	1	41	+143.852%
2026-08-28	9.4100	9.4600	9.4100	9.4600	-24.320%	2	40	+136.892%
2026-08-27	9.0500	12.5000	9.0500	12.5000	+139.006%	14	41	+79.280%
2026-08-26	5.6000	5.6000	5.2300	5.2300	+17.528%	16	35	+328.489%
2026-08-25	4.4500	4.4500	4.4500	4.4500	-28.686%	2	30	+403.596%
2026-08-24	6.2400	6.2400	6.2400	6.2400	+28.660%	2	30	+259.135%
2026-08-21	4.8500	4.8500	4.8500	4.8500	-36.601%	1	28	+362.062%
2026-08-19	8.5000	8.6500	7.6500	7.6500	-41.154%	18	27	+192.941%
2026-08-17	13.8000	13.8000	13.0000	13.0000	-29.425%	8	14	+72.385%
2026-08-14	18.2000	18.4200	18.2000	18.4200	-35.707%	2	0	+21.661%
2026-08-13	23.5000	28.6500	23.1000	28.6500	0.000%	20	0	-21.780%

.dark-mode .M25g0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M25g0D{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C330NET Oct 2 2026 330.00 Call (NET261002C00330000)option OPRA

NET20261002C330
NET Oct 2 2026 330.00 Call (NET261002C00330000)
option OPRA