Dark

NET20261002C325
NET Oct 2 2026 325.00 Call (NET261002C00325000)
option OPRA

EOD

Oct 1, 2026

27.12+8.480%(+2.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.8000	27.1200	20.8000	27.1200	+8.480%	4	117	0.000%
2026-09-30	25.0000	25.0000	25.0000	25.0000	-23.780%	2	119	+8.480%
2026-09-28	21.8700	32.8000	21.8700	32.8000	+25.048%	16	120	-17.317%
2026-09-25	36.3000	36.3000	24.6500	26.2300	-32.047%	38	121	+3.393%
2026-09-24	28.8700	42.2700	28.8700	38.6000	+15.916%	22	151	-29.741%
2026-09-23	33.3000	33.3000	33.3000	33.3000	+7.005%	2	165	-18.559%
2026-09-22	31.1200	31.1200	31.1200	31.1200	+13.164%	1	165	-12.853%
2026-09-21	14.6900	27.5000	14.6900	27.5000	+129.549%	35	165	-1.382%
2026-09-18	13.5100	13.5100	9.0000	11.9800	-39.064%	18	155	+126.377%
2026-09-17	19.6600	19.6600	19.6600	19.6600	+37.195%	1	146	+37.945%
2026-09-16	15.1700	20.6200	14.3300	14.3300	-26.134%	32	147	+89.253%
2026-09-15	16.6800	21.6000	16.1000	19.4000	-1.523%	70	147	+39.794%
2026-09-14	13.9000	22.5000	13.9000	19.7000	+156.510%	39	123	+37.665%
2026-09-11	8.8000	8.8500	7.6500	7.6800	-38.412%	11	111	+253.125%
2026-09-10	15.7200	15.7200	12.4700	12.4700	-12.491%	4	100	+117.482%
2026-09-09	12.6400	14.5500	11.7500	14.2500	+301.408%	15	99	+90.316%
2026-09-08	3.5500	3.5500	3.5500	3.5500	-15.476%	30	92	+663.944%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-32.258%	1	74	+545.714%
2026-09-01	6.2000	6.2000	6.2000	6.2000	-44.643%	1	74	+337.419%
2026-08-31	11.2000	11.2000	11.2000	11.2000	-8.943%	1	75	+142.143%
2026-08-27	12.3000	12.3000	12.3000	12.3000	+102.303%	1	75	+120.488%
2026-08-26	6.0800	6.0800	6.0800	6.0800	-15.906%	1	75	+346.053%
2026-08-24	7.2300	7.2300	7.2300	7.2300	-16.319%	1	74	+275.104%
2026-08-21	6.6500	8.7000	6.6500	8.6400	-9.053%	63	73	+213.889%
2026-08-20	9.5000	9.5000	9.5000	9.5000	-52.783%	1	13	+185.474%
2026-08-14	27.7000	27.7000	20.1200	20.1200	-30.525%	3	12	+34.791%
2026-08-13	26.6500	28.9600	26.6500	28.9600	0.000%	12	0	-6.354%

.dark-mode .WRTVRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRTVRz{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C325NET Oct 2 2026 325.00 Call (NET261002C00325000)option OPRA

NET20261002C325
NET Oct 2 2026 325.00 Call (NET261002C00325000)
option OPRA