Dark

NET20261002C320
NET Oct 2 2026 320.00 Call (NET261002C00320000)
option OPRA

EOD

Oct 1, 2026

30.62+0.033%(+0.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.6300	30.6200	24.6300	30.6200	+0.033%	7	37	0.000%
2026-09-30	30.6100	30.6100	30.6100	30.6100	-11.914%	5	40	+0.033%
2026-09-28	34.7500	34.7500	34.7500	34.7500	+9.725%	2	45	-11.885%
2026-09-25	31.7000	33.3000	31.6700	31.6700	-3.002%	25	45	-3.315%
2026-09-22	31.2200	32.6500	31.2200	32.6500	+16.524%	2	24	-6.217%
2026-09-21	20.8700	28.0200	20.8700	28.0200	+88.054%	4	24	+9.279%
2026-09-18	13.9000	15.0000	11.0000	14.9000	-33.895%	25	24	+105.503%
2026-09-17	22.5400	22.5400	22.5400	22.5400	+2.455%	1	21	+35.847%
2026-09-16	21.7300	22.0000	21.7300	22.0000	-9.688%	2	20	+39.182%
2026-09-15	24.8600	24.8600	24.3600	24.3600	+10.677%	9	19	+25.698%
2026-09-14	15.9000	22.0100	15.9000	22.0100	+128.083%	14	23	+39.119%
2026-09-11	15.4000	15.4000	9.6500	9.6500	-36.763%	2	18	+217.306%
2026-09-10	15.2600	15.2600	15.2600	15.2600	-13.295%	1	17	+100.655%
2026-09-09	16.0600	17.6000	16.0600	17.6000	+179.365%	4	18	+73.977%
2026-09-03	5.0000	6.3000	5.0000	6.3000	-19.231%	5	16	+386.032%
2026-09-01	8.6000	8.6000	7.8000	7.8000	-43.885%	7	14	+292.564%
2026-08-31	11.7400	13.9000	11.7400	13.9000	+5.623%	3	18	+120.288%
2026-08-27	12.5000	13.1600	12.5000	13.1600	+119.333%	2	16	+132.675%
2026-08-26	6.0000	6.0000	6.0000	6.0000	-23.567%	10	14	+410.333%
2026-08-25	7.8500	7.8500	7.8500	7.8500	-21.500%	2	9	+290.064%
2026-08-21	8.0000	10.0000	8.0000	10.0000	+25.786%	5	7	+206.200%
2026-08-20	10.7500	10.7500	7.9500	7.9500	-29.333%	3	7	+285.157%
2026-08-19	11.2500	11.2500	11.2500	11.2500	-19.065%	1	5	+172.178%
2026-08-18	13.9000	13.9000	13.9000	13.9000	-19.839%	1	4	+120.288%
2026-08-17	17.3400	17.3400	17.3400	17.3400	-21.892%	1	0	+76.586%
2026-08-14	24.8000	24.8000	22.2000	22.2000	0.000%	2	0	+37.928%

.dark-mode .cmVRdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmVRdW{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C320NET Oct 2 2026 320.00 Call (NET261002C00320000)option OPRA

NET20261002C320
NET Oct 2 2026 320.00 Call (NET261002C00320000)
option OPRA