Dark

Check out our Level2View

NET20261002C315
NET Oct 2 2026 315.00 Call (NET261002C00315000)
option OPRA

EOD

Oct 1, 2026

32.45-12.179%(-4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.4500	32.4500	32.4500	32.4500	-12.179%	1	243	0.000%
2026-09-30	36.9500	36.9500	36.9500	36.9500	+16.122%	1	243	-12.179%
2026-09-28	31.9500	31.9500	31.8200	31.8200	-13.415%	3	243	+1.980%
2026-09-25	32.5800	36.7500	32.5800	36.7500	-24.180%	2	243	-11.701%
2026-09-24	47.7700	48.4700	47.7700	48.4700	+8.799%	5	243	-33.051%
2026-09-23	44.5500	44.5500	44.5500	44.5500	+22.964%	1	243	-27.160%
2026-09-21	27.0000	36.2300	27.0000	36.2300	+103.883%	2	243	-10.433%
2026-09-18	13.7600	17.7700	13.2500	17.7700	-24.703%	27	243	+82.611%
2026-09-15	26.5600	26.5600	23.6000	23.6000	+5.830%	2	241	+37.500%
2026-09-14	17.3000	22.3000	17.3000	22.3000	+103.282%	4	243	+45.516%
2026-09-11	15.7800	15.7800	10.9700	10.9700	-33.555%	3	244	+195.807%
2026-09-10	20.3800	20.3800	16.4900	16.5100	-10.272%	11	242	+96.548%
2026-09-09	16.4900	19.2500	15.7500	18.4000	+234.545%	10	244	+76.359%
2026-09-08	5.5000	5.5000	5.5000	5.5000	-22.753%	4	246	+490.000%
2026-09-03	5.7500	7.1200	5.7500	7.1200	-58.653%	230	243	+355.758%
2026-08-31	13.8600	17.2200	13.8600	17.2200	+15.726%	2	55	+88.444%
2026-08-28	14.8800	14.8800	14.8800	14.8800	-16.964%	1	55	+118.078%
2026-08-27	12.9000	17.9200	12.9000	17.9200	+105.977%	3	54	+81.083%
2026-08-26	7.1000	8.7000	7.1000	8.7000	0.000%	3	55	+272.989%
2026-08-21	9.0000	9.0000	8.7000	8.7000	-47.016%	73	52	+272.989%
2026-08-18	16.4000	16.4200	16.4000	16.4200	-17.071%	5	6	+97.625%
2026-08-17	19.8000	19.8000	19.8000	19.8000	-19.838%	5	0	+63.889%
2026-08-14	24.7000	24.7000	24.7000	24.7000	0.000%	1	0	+31.377%

Share