Dark

NET20261002C310
NET Oct 2 2026 310.00 Call (NET261002C00310000)
option OPRA

EOD

Sep 28, 2026

36.35-7.294%(-2.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.3500	36.3500	36.3500	36.3500	-7.294%	1	21	0.000%
2026-09-25	39.2100	39.2100	39.2100	39.2100	-15.804%	1	22	-7.294%
2026-09-23	46.5700	46.5700	46.5700	46.5700	+12.217%	1	22	-21.945%
2026-09-22	41.5000	41.5000	41.5000	41.5000	-3.196%	4	23	-12.410%
2026-09-21	33.4000	42.8700	33.4000	42.8700	+120.185%	3	27	-15.209%
2026-09-18	16.9300	19.4700	16.0700	19.4700	-32.862%	7	27	+86.697%
2026-09-17	29.0000	29.0000	29.0000	29.0000	+7.927%	4	28	+25.345%
2026-09-15	26.8700	26.8700	26.8700	26.8700	-2.326%	1	24	+35.281%
2026-09-14	24.5200	27.5100	24.0000	27.5100	+74.114%	6	23	+32.134%
2026-09-11	15.8000	15.8000	15.8000	15.8000	-14.641%	2	27	+130.063%
2026-09-10	20.3600	21.0000	18.5100	18.5100	-12.730%	4	27	+96.380%
2026-09-09	17.4900	22.2500	17.4900	21.2100	+152.500%	9	28	+71.381%
2026-09-08	6.2300	8.4000	6.2300	8.4000	+30.841%	2	23	+332.738%
2026-09-04	6.4200	6.4200	6.4200	6.4200	-23.389%	1	23	+466.199%
2026-09-03	6.9000	8.3800	6.9000	8.3800	+39.203%	5	23	+333.771%
2026-09-02	6.0200	6.0200	6.0200	6.0200	-49.833%	2	22	+503.821%
2026-09-01	12.0000	12.0000	12.0000	12.0000	-38.303%	1	20	+202.917%
2026-08-31	14.8500	19.5000	14.8500	19.4500	+10.136%	5	19	+86.889%
2026-08-28	17.5800	17.6600	17.5800	17.6600	-11.256%	4	22	+105.832%
2026-08-27	17.3100	19.9000	17.3100	19.9000	+134.947%	4	21	+82.663%
2026-08-26	8.4700	8.4700	8.4700	8.4700	-15.300%	1	20	+329.162%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-23.018%	1	20	+263.500%
2026-08-21	10.3000	12.9900	10.1000	12.9900	+7.355%	17	20	+179.831%
2026-08-19	12.1000	12.1000	12.1000	12.1000	-35.979%	4	9	+200.413%
2026-08-18	18.9000	18.9000	18.9000	18.9000	-12.093%	4	9	+92.328%
2026-08-17	21.2700	22.5000	21.2700	21.5000	0.000%	5	0	+69.070%

.dark-mode .cfBcRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfBcRp{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C310NET Oct 2 2026 310.00 Call (NET261002C00310000)option OPRA

NET20261002C310
NET Oct 2 2026 310.00 Call (NET261002C00310000)
option OPRA